| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.012 | $0.006 | -50.00% | -$0.020 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.031 | $0.017 | -45.16% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.018 | $0.010 | -44.44% | -$0.070 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.036 | $0.021 | -41.66% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.022 | $0.015 | -31.81% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.250 | $0.180 | -28.00% | -$0.130 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.051 | $0.037 | -27.45% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.300 | $0.220 | -26.66% | $0.000 | $0.090 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.093 | -25.60% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.160 | $0.120 | -25.00% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.046 | -23.33% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.155 | -22.50% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.610 | $0.480 | -21.31% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.120 | $0.095 | -20.83% | -$0.050 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.245 | $0.195 | -20.40% | $0.040 | $0.000 |
| AGX | AGENIX LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.081 | -19.00% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.059 | $0.048 | -18.64% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.330 | $0.270 | -18.18% | $0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.050 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.094 | $0.077 | -18.08% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.100 | $0.082 | -18.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.067 | $0.055 | -17.91% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.140 | $0.115 | -17.85% | $0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.255 | $0.210 | -17.64% | $0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.115 | $0.095 | -17.39% | -$0.180 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.250 | -16.66% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.051 | $0.043 | -15.68% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.160 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.068 | -15.00% | -$0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.205 | -14.58% | -$0.110 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.175 | $0.150 | -14.28% | -$0.680 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | -$0.040 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.065 | $0.056 | -13.84% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.090 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.295 | $0.255 | -13.55% | -$0.170 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.925 | $0.800 | -13.51% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.130 | -13.33% | -$0.140 | $0.000 |
| ZYL | ZYL LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.230 | $0.200 | -13.04% | -$0.080 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.350 | $5.530 | -12.91% | -$0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.062 | $0.054 | -12.90% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.200 | $0.175 | -12.50% | -$0.110 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.245 | -12.50% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.065 | $0.057 | -12.30% | -$0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.970 | $0.855 | -11.85% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.600 | -11.76% | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.260 | $0.230 | -11.53% | $0.050 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.130 | $1.000 | -11.50% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | -$0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.170 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.000 | -10.87% | $0.460 | $0.170 |
| AMX | AMPELLA MINING LIMITED | $0.690 | $0.615 | -10.86% | -$0.140 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.120 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.050 | -10.71% | $0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.295 | -10.60% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.085 | $0.970 | -10.59% | $0.120 | $0.040 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.215 | -10.41% | $0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.660 | -10.20% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.018 | -10.00% | $0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.082 | $0.074 | -9.75% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.975 | $0.880 | -9.74% | -$0.050 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | -$0.060 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.290 | -9.37% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.270 | $0.245 | -9.25% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | $0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.044 | $0.040 | -9.09% | -$0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.340 | $0.310 | -8.82% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.155 | -8.82% | $0.090 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.057 | $0.052 | -8.77% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.400 | $0.365 | -8.75% | -$0.160 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.032 | -8.57% | -$0.060 | $0.000 |
| FEO | FEORE LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| JAT | JATENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.060 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.086 | $0.079 | -8.13% | $0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.555 | $0.510 | -8.10% | -$0.080 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.100 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.082 | -7.86% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.395 | $0.365 | -7.59% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.000 | $0.925 | -7.50% | -$0.540 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.270 | $0.250 | -7.40% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.082 | $0.076 | -7.31% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.500 | $5.100 | -7.27% | -$0.140 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.700 | $0.650 | -7.14% | -$0.150 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.390 | -7.14% | -$0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.330 | -7.04% | -$0.420 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.430 | $0.400 | -6.97% | $0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.270 | -6.89% | $0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.205 | -6.81% | -$0.710 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.820 | -6.81% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.740 | $0.690 | -6.75% | $1.760 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.083 | -6.74% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.210 | -6.66% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.385 | $0.360 | -6.49% | -$0.050 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.295 | -6.34% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.040 | $0.975 | -6.25% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.600 | -6.25% | -$0.090 | $0.000 |
| ASB | AUSTAL LIMITED | $1.705 | $1.600 | -6.15% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.490 | $0.460 | -6.12% | $0.330 | $0.000 |
| APE | AP EAGERS LIMITED | $3.300 | $3.100 | -6.06% | $1.260 | $0.520 |
| EIO | ENERGIO LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.310 | -6.06% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.745 | $0.700 | -6.04% | -$0.100 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.250 | -6.01% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.625 | -6.01% | $0.000 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.090 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.235 | -6.00% | $0.010 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.020 | $0.960 | -5.88% | $0.100 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.069 | $0.065 | -5.79% | -$0.160 | $0.000 |
| GID | GI DYNAMICS, INC | $0.870 | $0.820 | -5.74% | -$0.470 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.040 | $1.925 | -5.63% | $0.120 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.420 | -5.61% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.340 | -5.55% | $0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.550 | -5.55% | $0.260 | $0.090 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.052 | -5.45% | -$0.130 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.435 | -5.43% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.645 | $0.610 | -5.42% | -$10.180 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.660 | $0.625 | -5.30% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.475 | $0.450 | -5.26% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.360 | -5.26% | -$0.150 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.055 | $1.000 | -5.21% | -$0.100 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.010 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.220 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.470 | $7.100 | -4.95% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.440 | $4.220 | -4.95% | $0.390 | $0.120 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.530 | $1.455 | -4.90% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $1.535 | $1.460 | -4.88% | -$0.110 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.295 | -4.83% | $0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.930 | $2.790 | -4.77% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.064 | $0.061 | -4.68% | -$0.400 | $0.000 |
| IFN | INFIGEN ENERGY | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.400 | $1.335 | -4.64% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.870 | $0.830 | -4.59% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.530 | $1.460 | -4.57% | $0.160 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.050 | -4.54% | $0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.225 | $1.170 | -4.48% | -$0.470 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.450 | $0.430 | -4.44% | $0.590 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.565 | $0.540 | -4.42% | $0.160 | $0.000 |
| ANN | ANSELL LIMITED | $14.040 | $13.420 | -4.41% | $0.930 | $0.150 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | $0.010 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.545 | -4.38% | -$0.160 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.440 | -4.34% | $0.080 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.150 | $1.100 | -4.34% | $0.060 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.230 | $7.880 | -4.25% | $0.250 | $0.160 |
| MMW | MAGMA METALS LIMITED. | $0.094 | $0.090 | -4.25% | -$0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.900 | $1.820 | -4.21% | $0.120 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.675 | $1.605 | -4.17% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.100 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.735 | $0.705 | -4.08% | $0.130 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $0.980 | $0.940 | -4.08% | $0.090 | $0.010 |
| MEL | METGASCO LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.240 | -4.00% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.485 | -3.96% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.510 | $0.490 | -3.92% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.020 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.525 | $0.505 | -3.80% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.640 | $5.430 | -3.72% | $0.320 | $0.100 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.600 | -3.70% | $0.330 | $0.110 |
| ENV | ENVESTRA LIMITED | $0.810 | $0.780 | -3.70% | $0.030 | $0.030 |
| IKW | IKWEZI MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.040 | -3.70% | $0.080 | $0.040 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.420 | $0.405 | -3.57% | $0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.540 | -3.57% | -$0.360 | $0.020 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.310 | $2.230 | -3.46% | $0.080 | $0.090 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.050 | $1.980 | -3.41% | $0.140 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.330 | $1.285 | -3.38% | $0.150 | $0.050 |
| CAA | CAPRAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.600 | $0.580 | -3.33% | $0.080 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.090 | $0.087 | -3.33% | -$0.080 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.710 | $2.620 | -3.32% | $0.220 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $9.720 | $9.400 | -3.29% | $0.640 | $0.240 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.765 | $0.740 | -3.26% | $0.060 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.460 | $0.445 | -3.26% | $0.030 | $0.010 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.093 | $0.090 | -3.22% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.420 | $3.310 | -3.21% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.310 | $25.470 | -3.19% | $2.020 | $0.750 |
| SIR | SIRIUS RESOURCES NL | $0.063 | $0.061 | -3.17% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.260 | $1.220 | -3.17% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | -$0.040 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| DDD | 3D RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| WDS | WDS LIMITED | $0.480 | $0.465 | -3.12% | $0.050 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.600 | -3.03% | -$0.420 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.815 | $1.760 | -3.03% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.320 | $1.280 | -3.03% | $0.230 | $0.050 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $64.640 | $62.690 | -3.01% | $1.270 | $1.200 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.970 | -3.00% | $0.010 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.500 | $0.485 | -3.00% | $0.020 | $0.010 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.000 | $24.250 | -3.00% | $2.370 | $0.540 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.535 | $1.490 | -2.93% | $0.140 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $13.340 | $12.950 | -2.92% | $0.780 | $0.310 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.660 | -2.91% | $0.280 | $0.080 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.040 | $0.010 |
| JBH | JB HI-FI LIMITED | $8.740 | $8.500 | -2.74% | $1.010 | $0.490 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.365 | $0.355 | -2.73% | $0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.070 | -2.72% | $0.070 | $0.030 |
| OZL | OZ MINERALS LIMITED | $8.480 | $8.250 | -2.71% | $0.830 | $0.300 |
| PXS | PHARMAXIS LTD | $1.110 | $1.080 | -2.70% | -$0.180 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.180 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.310 | $1.275 | -2.67% | $0.210 | $0.040 |
| AWC | ALUMINA LIMITED | $0.945 | $0.920 | -2.64% | $0.050 | $0.030 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| MYS | MYSTATE LIMITED | $3.080 | $3.000 | -2.59% | $0.320 | $0.140 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.740 | $1.695 | -2.58% | $0.200 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.330 | $2.270 | -2.57% | $0.310 | $0.050 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.780 | $0.760 | -2.56% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.780 | -2.50% | $0.110 | $0.030 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.082 | $0.080 | -2.43% | -$0.580 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.030 | $1.005 | -2.42% | $0.040 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.920 | $16.510 | -2.42% | -$1.030 | $0.600 |
| IRU | ISHARES RUSSELL 2000 | $77.500 | $75.630 | -2.41% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.875 | $1.830 | -2.40% | $0.190 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.055 | -2.31% | $0.030 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.130 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.770 | $21.280 | -2.25% | $2.050 | $0.660 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| CSL | CSL LIMITED | $39.820 | $38.940 | -2.20% | $1.740 | $0.360 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.090 | $4.000 | -2.20% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.560 | $4.460 | -2.19% | $0.380 | $0.180 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.450 | -2.17% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.900 | -2.17% | $0.090 | $0.030 |
| TNV | TERRANOVA MINERALS NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.850 | $1.810 | -2.16% | $0.240 | $0.100 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.900 | $18.500 | -2.11% | $1.070 | $0.250 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.900 | $1.860 | -2.10% | $0.230 | $0.050 |
| SEK | SEEK LIMITED | $6.660 | $6.520 | -2.10% | $0.330 | $0.080 |
| BXB | BRAMBLES LIMITED | $6.220 | $6.090 | -2.09% | $0.310 | $0.130 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.900 | $4.800 | -2.04% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.200 | $0.060 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.850 | $11.610 | -2.02% | $0.920 | $0.330 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.460 | $8.290 | -2.00% | $0.570 | $0.300 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.590 | $54.500 | -1.96% | $2.940 | $0.840 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.770 | $0.755 | -1.94% | -$0.290 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.990 | $9.800 | -1.90% | -$2.000 | $0.100 |
| ALD | ALLIED GOLD MINING PLC | $1.620 | $1.590 | -1.85% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.630 | $1.600 | -1.84% | $0.150 | $0.030 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.250 | $53.260 | -1.82% | $2.500 | $0.950 |
| CGS | COGSTATE LTD | $0.275 | $0.270 | -1.81% | $0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.965 | $1.930 | -1.78% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| DUE | DUET GROUP | $1.975 | $1.940 | -1.77% | $0.140 | $0.080 |
| CRM | CARBON MINERALS LIMITED | $1.700 | $1.670 | -1.76% | $0.690 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.835 | -1.76% | $0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.400 | $3.340 | -1.76% | $0.250 | $0.090 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.050 | $3.980 | -1.72% | $0.300 | $0.120 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $11.820 | $11.620 | -1.69% | $0.840 | $0.150 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.010 | $2.960 | -1.66% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $24.450 | $24.050 | -1.63% | $1.680 | $0.380 |
| PRL | PETREL ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.525 | $1.500 | -1.63% | $0.060 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $0.925 | $0.910 | -1.62% | $0.010 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.920 | -1.60% | -$0.060 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $12.440 | $12.240 | -1.60% | $1.290 | $0.550 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.680 | $5.590 | -1.58% | $0.310 | $0.130 |
| CGF | CHALLENGER LIMITED | $3.150 | $3.100 | -1.58% | $0.310 | $0.080 |
| BKN | BRADKEN LIMITED | $5.720 | $5.630 | -1.57% | $0.540 | $0.190 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.680 | -1.53% | -$0.120 | $0.180 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.660 | -1.49% | -$0.100 | $0.020 |
| TNG | TNG LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.000 | -1.47% | $0.110 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.120 | $0.030 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.750 | $2.710 | -1.45% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.030 | -1.37% | $0.270 | $0.130 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.720 | -1.36% | $0.020 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.340 | $10.200 | -1.35% | $0.540 | $0.140 |
| IJH | ISHARES SandP MIDCAP 400 | $92.550 | $91.300 | -1.35% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.140 | -1.29% | $0.070 | $0.030 |
| RQL | RESOURCE EQUIPMENT LTD | $0.385 | $0.380 | -1.29% | $0.060 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.230 | $6.150 | -1.28% | $0.250 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.240 | $0.080 |
| AMP | AMP LIMITED | $3.910 | $3.860 | -1.27% | $0.260 | $0.140 |
| ASX | ASX LIMITED | $29.750 | $29.370 | -1.27% | $2.030 | $0.930 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.930 | $3.880 | -1.27% | $0.250 | $0.080 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| EMU | EMU NICKEL NL | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.010 | $1.985 | -1.24% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.880 | $4.820 | -1.22% | $0.250 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.120 | $4.070 | -1.21% | $0.220 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.480 | $2.450 | -1.20% | $0.000 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.540 | $2.510 | -1.18% | $0.240 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.275 | -1.16% | $0.210 | $0.060 |
| TPM | TPG TELECOM LIMITED | $1.725 | $1.705 | -1.15% | $0.130 | $0.030 |
| AIO | ASCIANO LIMITED | $4.350 | $4.300 | -1.14% | $0.170 | $0.040 |
| HNG | HGL LIMITED | $0.870 | $0.860 | -1.14% | -$0.050 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.089 | $0.088 | -1.12% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.089 | $0.088 | -1.12% | -$0.110 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.890 | -1.11% | $0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.400 | $13.250 | -1.11% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.905 | $0.895 | -1.10% | $0.110 | $0.020 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.650 | $22.400 | -1.10% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.770 | -1.07% | $0.210 | $0.050 |
| AMC | AMCOR LIMITED | $7.530 | $7.450 | -1.06% | $0.270 | $0.180 |
| KOV | KORVEST LTD | $4.700 | $4.650 | -1.06% | $0.700 | $0.180 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.010 |
| CMI | CMI LIMITED. | $2.010 | $1.990 | -0.99% | $0.200 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.720 | $41.310 | -0.98% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.515 | $0.510 | -0.97% | $0.120 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.160 | $5.110 | -0.96% | $0.400 | $0.050 |
| RKN | RECKON LIMITED | $2.090 | $2.070 | -0.95% | $0.120 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.080 | -0.95% | $0.160 | $0.040 |
| CYL | CATALYST METALS LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| RMD | RESMED INC | $3.180 | $3.150 | -0.94% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.210 | $3.180 | -0.93% | -$0.080 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| GPT | GPT GROUP | $3.220 | $3.190 | -0.93% | $0.180 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $14.860 | -0.93% | $0.840 | $0.380 |
| ORG | ORIGIN ENERGY LIMITED | $12.840 | $12.720 | -0.93% | $1.060 | $0.250 |
| SBM | ST BARBARA LIMITED | $2.140 | $2.120 | -0.93% | $0.230 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.640 | $7.570 | -0.91% | $0.450 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.650 | $32.350 | -0.91% | $1.880 | $0.510 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.560 | $0.555 | -0.89% | $0.040 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $24.650 | $24.430 | -0.89% | $1.470 | $0.120 |
| QRN | QR NATIONAL LIMITED | $3.370 | $3.340 | -0.89% | $0.110 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.020 | $9.930 | -0.89% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.130 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $9.400 | $9.320 | -0.85% | $0.970 | $0.160 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.800 | -0.85% | $0.560 | $0.220 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.360 | -0.84% | $0.260 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.190 | -0.83% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.590 | $7.530 | -0.79% | $0.560 | $0.180 |
| CGX | CGA MINING LIMITED | $1.885 | $1.870 | -0.79% | $0.050 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.310 | $1.300 | -0.76% | $0.140 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.140 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.680 | $2.660 | -0.74% | $0.220 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.710 | -0.69% | -$0.110 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.730 | $5.690 | -0.69% | $0.090 | $0.140 |
| ACR | ACRUX LIMITED | $4.430 | $4.400 | -0.67% | $0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.755 | $0.750 | -0.66% | -$0.120 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.430 | $12.350 | -0.64% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.230 | $6.190 | -0.64% | $0.330 | $0.240 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.790 | $0.785 | -0.63% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.160 | $3.140 | -0.63% | $0.380 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.360 | -0.62% | $0.590 | $0.140 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.900 | $23.750 | -0.62% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.020 | -0.61% | $0.750 | $0.170 |
| ITW | ISHARES MSCI TAIWAN | $11.830 | $11.760 | -0.59% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.680 | -0.59% | $0.160 | $0.020 |
| REA | REA GROUP LTD | $13.440 | $13.360 | -0.59% | $0.600 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $25.530 | $25.380 | -0.58% | $1.560 | $0.400 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.875 | $0.870 | -0.57% | $0.210 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.850 | $8.800 | -0.56% | $0.910 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.915 | -0.54% | -$0.010 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.650 | -0.54% | $0.250 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.640 | $3.620 | -0.54% | $0.280 | $0.140 |
| BWP | BWP TRUST | $1.900 | $1.890 | -0.52% | $0.120 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.690 | $52.420 | -0.51% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $0.980 | -0.50% | $0.080 | $0.030 |
| ILC | ISHARES SandP/ASX 20 | $17.860 | $17.770 | -0.50% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.760 | $47.520 | -0.50% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.100 | -0.48% | $0.390 | $0.140 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.030 | $0.020 |
| VTA | VITERRA INC | $15.720 | $15.650 | -0.44% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.430 | $20.340 | -0.44% | $1.910 | $0.820 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.320 | $2.310 | -0.43% | $0.130 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.310 | $2.300 | -0.43% | $0.220 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.830 | $6.800 | -0.43% | $0.490 | $0.120 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.200 | $69.900 | -0.42% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.150 | $12.100 | -0.41% | $0.970 | $0.400 |
| WOW | WOOLWORTHS LIMITED | $26.600 | $26.490 | -0.41% | $1.760 | $0.590 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.900 | $9.860 | -0.40% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.160 | $0.050 |
| BCI | BC IRON LIMITED | $2.540 | $2.530 | -0.39% | $0.050 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.265 | $1.260 | -0.39% | $0.070 | $0.020 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.560 | $2.550 | -0.39% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.255 | -0.39% | $0.120 | $0.010 |
| WHF | WHITEFIELD LIMITED | $2.560 | $2.550 | -0.39% | $0.150 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $38.730 | $38.580 | -0.38% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.325 | $1.320 | -0.37% | $0.080 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.770 | $2.760 | -0.36% | $0.000 | $0.080 |
| DWS | DWS LIMITED | $1.390 | $1.385 | -0.35% | $0.140 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.800 | $2.790 | -0.35% | $0.230 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.900 | $2.890 | -0.34% | $0.120 | $0.040 |
| IBK | ISHARES MSCI BRIC | $35.950 | $35.830 | -0.33% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.090 | -0.32% | $0.270 | $0.090 |
| GNC | GRAINCORP LIMITED | $9.380 | $9.350 | -0.31% | $0.870 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.900 | $21.830 | -0.31% | $1.000 | $0.250 |
| AQG | ALACER GOLD CORP. | $6.490 | $6.470 | -0.30% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.250 | -0.30% | $0.330 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.780 | $6.760 | -0.29% | $0.430 | $0.090 |
| OSH | OIL SEARCH LIMITED | $6.690 | $6.670 | -0.29% | $0.150 | $0.020 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.800 | $3.790 | -0.26% | $0.160 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.000 | $3.990 | -0.25% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.110 | -0.24% | $0.260 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.520 | -0.22% | $0.140 | $0.140 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.790 | $17.750 | -0.22% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.900 | $40.820 | -0.19% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.240 | $133.990 | -0.18% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.160 | $22.120 | -0.18% | $2.310 | $0.880 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.280 | $7.270 | -0.13% | $0.550 | $0.300 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $15.500 | $15.480 | -0.12% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.640 | $105.520 | -0.11% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.530 | $25.520 | -0.03% | $1.630 | $0.440 |
ASX Weekly Losers (12-Jun-2012 to 15-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment