| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLN | GLENEAGLE GOLD LIMITED | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.003 | $0.008 | 166.66% | $0.180 | $0.000 |
| AAL | APAC COAL LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.004 | $0.007 | 75.00% | -$0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.013 | $0.022 | 69.23% | -$0.320 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.022 | $0.037 | 68.18% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.280 | $0.470 | 67.85% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.050 | $0.083 | 66.00% | -$0.060 | $0.000 |
| MBK | METAL BANK LIMITED | $0.014 | $0.023 | 64.28% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.018 | $0.029 | 61.11% | -$0.080 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.015 | $0.024 | 60.00% | -$0.270 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.095 | 58.33% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.715 | 55.90% | -$0.030 | $0.000 |
| AHK | ARK MINES LIMITED | $0.052 | $0.080 | 53.84% | -$0.070 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.260 | 52.94% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.002 | $0.003 | 50.00% | $0.060 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.045 | $0.066 | 46.66% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.120 | $0.175 | 45.83% | -$0.180 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.026 | 44.44% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.015 | $0.021 | 40.00% | -$0.050 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.007 | 40.00% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.028 | 40.00% | -$0.080 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.065 | $0.090 | 38.46% | $0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.068 | 36.00% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.072 | 35.84% | $0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.040 | $0.054 | 35.00% | -$0.170 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.003 | $0.004 | 33.33% | -$0.180 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.030 | $0.040 | 33.33% | -$0.250 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.015 | $0.020 | 33.33% | -$0.040 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | -$0.130 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.063 | $0.083 | 31.74% | -$0.170 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.038 | $0.050 | 31.57% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.080 | $0.105 | 31.25% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.013 | $0.017 | 30.76% | -$0.170 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.275 | $0.355 | 29.09% | $0.140 | $0.060 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.031 | $0.040 | 29.03% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.019 | 26.66% | $0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.045 | $0.056 | 24.44% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.031 | 24.00% | $0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.017 | $0.021 | 23.52% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.033 | $0.040 | 21.21% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $1.200 | $1.450 | 20.83% | $0.310 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.074 | $0.089 | 20.27% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.100 | $0.120 | 20.00% | -$0.070 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.100 | $0.000 |
| PWN | POTASH WEST NL | $0.100 | $0.120 | 20.00% | -$0.050 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.068 | $0.081 | 19.11% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.025 | 19.04% | $0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.510 | 18.60% | $0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.044 | $0.052 | 18.18% | -$0.330 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.500 | $0.590 | 18.00% | $0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.735 | $2.040 | 17.57% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.200 | $0.235 | 17.50% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.290 | $0.340 | 17.24% | -$0.170 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.082 | $0.096 | 17.07% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.420 | $0.490 | 16.66% | -$0.120 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.185 | 15.62% | $0.030 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.130 | $0.150 | 15.38% | -$2.730 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.345 | $1.545 | 14.86% | $0.280 | $0.000 |
| PXT | P-REIT | $0.135 | $0.155 | 14.81% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.310 | $0.355 | 14.51% | $0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.740 | $1.980 | 13.79% | $0.050 | $0.020 |
| CBB | CORDLIFE LIMITED | $0.044 | $0.050 | 13.63% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.750 | 13.63% | -$0.300 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.125 | 13.63% | -$0.130 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.044 | $0.050 | 13.63% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.450 | $1.645 | 13.44% | $0.130 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.120 | $1.270 | 13.39% | -$1.710 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.075 | $0.085 | 13.33% | $0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.960 | $9.000 | 13.06% | $10.060 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.130 | 13.04% | $0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.077 | $0.087 | 12.98% | $0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.047 | $0.053 | 12.76% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.270 | 12.50% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.200 | $0.225 | 12.50% | -$0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.210 | $0.235 | 11.90% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.520 | $1.700 | 11.84% | $0.220 | $0.060 |
| MAU | MAGNETIC RESOURCES NL | $0.085 | $0.095 | 11.76% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.940 | $1.050 | 11.70% | $0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.195 | 11.42% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.220 | $0.245 | 11.36% | -$0.060 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EMU | EMU NL | $0.090 | $0.100 | 11.11% | -$0.100 | $0.000 |
| ESK | ETHERSTACK PLC | $0.900 | $1.000 | 11.11% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.275 | $0.305 | 10.90% | $0.190 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.420 | $0.465 | 10.71% | $0.080 | $0.020 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.083 | 10.66% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.400 | 10.59% | $0.140 | $0.060 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.021 | 10.52% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.915 | $1.010 | 10.38% | -$0.250 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.580 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.020 | $1.120 | 9.80% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.205 | $0.225 | 9.75% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.080 | 9.58% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.800 | 9.58% | $0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.096 | $0.105 | 9.37% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.180 | $4.570 | 9.33% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.815 | $0.890 | 9.20% | $0.290 | $0.000 |
| CGS | COGSTATE LTD | $0.330 | $0.360 | 9.09% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.110 | $0.120 | 9.09% | $0.080 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.060 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.220 | $0.240 | 9.09% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.200 | $3.480 | 8.75% | $0.310 | $0.110 |
| RFE | RED FORK ENERGY LIMITED | $0.460 | $0.500 | 8.69% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.680 | $2.910 | 8.58% | $0.130 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.710 | $0.770 | 8.45% | -$0.380 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.100 | 8.37% | $0.070 | $0.030 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.730 | $6.200 | 8.20% | $0.340 | $0.080 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.265 | 8.16% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.690 | $0.745 | 7.97% | -$0.420 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.590 | $1.715 | 7.86% | $0.040 | $0.070 |
| EVZ | EVZ LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.150 | $1.240 | 7.82% | -$0.160 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.430 | $5.850 | 7.73% | $0.280 | $0.100 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.260 | $0.280 | 7.69% | $0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $1.065 | 7.57% | $0.210 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.730 | $0.785 | 7.53% | $0.020 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.640 | $16.810 | 7.48% | $1.080 | $0.500 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.360 | 7.46% | $0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.605 | $0.650 | 7.43% | -$0.470 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.135 | $0.145 | 7.40% | $0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.068 | $0.073 | 7.35% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.680 | $0.730 | 7.35% | $0.150 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.410 | $0.440 | 7.31% | $0.150 | $0.020 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.210 | $0.225 | 7.14% | -$0.130 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.700 | $0.750 | 7.14% | -$1.200 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.420 | $0.450 | 7.14% | $0.270 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.995 | 6.98% | $0.060 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.215 | $0.230 | 6.97% | $0.030 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.460 | 6.95% | $0.270 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.200 | $2.350 | 6.81% | $0.090 | $0.040 |
| AIO | ASCIANO LIMITED | $4.700 | $5.020 | 6.80% | $0.330 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.030 | $1.100 | 6.79% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.330 | $1.420 | 6.76% | $0.070 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.200 | 6.66% | -$1.500 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.030 | $0.032 | 6.66% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.375 | $0.400 | 6.66% | $0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.225 | $0.240 | 6.66% | -$0.190 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.245 | 6.52% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.000 | $1.065 | 6.50% | $0.100 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.770 | $0.820 | 6.49% | $0.050 | $0.020 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.165 | 6.45% | $0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.094 | $0.100 | 6.38% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.510 | $1.605 | 6.29% | $0.080 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.435 | 6.29% | $0.120 | $0.050 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.400 | $0.425 | 6.25% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.255 | 6.25% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.720 | $11.380 | 6.15% | $0.410 | $0.190 |
| TSM | THINKSMART LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.640 | $1.740 | 6.09% | $0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.165 | $0.175 | 6.06% | -$0.240 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.330 | $0.350 | 6.06% | $0.050 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.650 | $3.870 | 6.02% | $0.090 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.500 | $4.770 | 6.00% | $0.280 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $16.220 | $17.190 | 5.98% | $0.960 | $0.240 |
| RCR | RCR TOMLINSON LIMITED | $2.180 | $2.310 | 5.96% | $0.260 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.070 | 5.94% | $0.060 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.425 | 5.94% | $0.070 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.390 | $3.590 | 5.89% | $0.220 | $0.100 |
| CYO | CLARITY OSS LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.255 | $0.270 | 5.88% | -$0.160 | $0.000 |
| RDR | REED RESOURCES LTD | $0.034 | $0.036 | 5.88% | -$0.090 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.300 | $4.550 | 5.81% | $0.400 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.069 | $0.073 | 5.79% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.120 | $0.000 |
| MXQ | MAX TRUST | $0.350 | $0.370 | 5.71% | -$0.070 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.050 | $4.280 | 5.67% | $0.000 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.265 | $0.280 | 5.66% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.530 | $2.670 | 5.53% | -$0.130 | $0.080 |
| NXT | NEXTDC LIMITED | $2.530 | $2.670 | 5.53% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.635 | $0.670 | 5.51% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.900 | $9.390 | 5.50% | $1.350 | $0.340 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.000 | $2.110 | 5.50% | $0.190 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.500 | $7.910 | 5.46% | $0.760 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.390 | $5.680 | 5.38% | $0.250 | $0.130 |
| AWC | ALUMINA LIMITED | $0.935 | $0.985 | 5.34% | -$0.030 | $0.000 |
| FDC | FEDERATION CENTRES | $2.250 | $2.370 | 5.33% | $0.000 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.700 | $1.790 | 5.29% | $0.080 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.135 | $1.195 | 5.28% | -$0.420 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.100 | 5.26% | $0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.400 | 5.26% | $0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.740 | $69.180 | 5.23% | $4.320 | $1.640 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.050 | $21.100 | 5.23% | $1.180 | $0.340 |
| CDP | CARINDALE PROPERTY TRUST | $5.210 | $5.480 | 5.18% | $1.190 | $0.140 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.205 | 5.12% | -$0.110 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.920 | $4.120 | 5.10% | $0.160 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $1.040 | 5.05% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.350 | 5.05% | -$0.070 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.195 | $1.255 | 5.02% | $0.190 | $0.040 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.290 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.040 | $0.042 | 5.00% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.020 | $0.021 | 5.00% | -$0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.820 | $4.010 | 4.97% | $0.650 | $0.090 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.635 | 4.95% | $0.050 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.840 | $4.030 | 4.94% | $0.140 | $0.030 |
| GMG | GOODMAN GROUP | $4.650 | $4.880 | 4.94% | $0.220 | $0.100 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.425 | 4.93% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.430 | $1.500 | 4.89% | $0.130 | $0.010 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.082 | $0.086 | 4.87% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.410 | $0.430 | 4.87% | $0.030 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $0.925 | $0.970 | 4.86% | $0.120 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.310 | $0.325 | 4.83% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.310 | $0.325 | 4.83% | $0.100 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $27.550 | $28.880 | 4.82% | $2.000 | $0.860 |
| AZK | AZIANA LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.525 | $0.550 | 4.76% | $0.020 | $0.020 |
| TPM | TPG TELECOM LIMITED | $3.360 | $3.520 | 4.76% | $0.140 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $4.460 | $4.670 | 4.70% | -$0.940 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.700 | $1.780 | 4.70% | $0.420 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.380 | $6.680 | 4.70% | $0.490 | $0.190 |
| ARI | ARRIUM LIMITED | $0.745 | $0.780 | 4.69% | -$0.230 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.780 | $2.910 | 4.67% | $0.180 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | $1.290 | $1.350 | 4.65% | $0.130 | $0.040 |
| CDD | CARDNO LIMITED | $4.950 | $5.180 | 4.64% | $0.570 | $0.180 |
| AZV | AZURE HEALTHCARE LIMITED | $0.065 | $0.068 | 4.61% | $0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.020 | $4.200 | 4.47% | $0.710 | $0.100 |
| TEX | TARGET ENERGY LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.670 | $0.700 | 4.47% | $0.030 | $0.010 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.450 | $0.470 | 4.44% | $0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.380 | $28.580 | 4.38% | $2.040 | $0.730 |
| MYR | MYER HOLDINGS LIMITED | $2.280 | $2.380 | 4.38% | $0.240 | $0.100 |
| ABU | ABM RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.023 | $0.024 | 4.34% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.115 | $0.120 | 4.34% | $0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.380 | $4.570 | 4.33% | $0.160 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.390 | $1.450 | 4.31% | $0.170 | $0.020 |
| ORL | OROTONGROUP LIMITED | $6.750 | $7.040 | 4.29% | $0.620 | $0.220 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.040 | $3.170 | 4.27% | $0.000 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.570 | $6.850 | 4.26% | $0.310 | $0.140 |
| SLX | SILEX SYSTEMS LIMITED | $2.110 | $2.200 | 4.26% | -$0.100 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.095 | $0.099 | 4.21% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.750 | $41.420 | 4.20% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.360 | $8.710 | 4.18% | $0.510 | $0.280 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $2.000 | 4.16% | $0.110 | $0.070 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.970 | $9.340 | 4.12% | $0.440 | $0.140 |
| WES | WESFARMERS LIMITED | $38.030 | $39.600 | 4.12% | $1.930 | $0.770 |
| FMG | FORTESCUE METALS GROUP LTD | $2.920 | $3.040 | 4.10% | $0.390 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.720 | $1.790 | 4.06% | $0.200 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.600 | $1.665 | 4.06% | $0.030 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.130 | 4.00% | $0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.000 | $1.040 | 4.00% | $0.100 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.600 | 4.00% | $0.220 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.020 | $2.100 | 3.96% | $0.120 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.760 | $0.790 | 3.94% | $0.060 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.765 | $0.795 | 3.92% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.900 | $0.935 | 3.88% | $0.000 | $0.090 |
| REA | REA GROUP LTD | $26.500 | $27.530 | 3.88% | $0.740 | $0.160 |
| SRV | SERVCORP LIMITED | $3.090 | $3.210 | 3.88% | $0.190 | $0.080 |
| AGK | AGL ENERGY LIMITED | $13.940 | $14.480 | 3.87% | $0.660 | $0.300 |
| CSL | CSL LIMITED | $59.290 | $61.580 | 3.86% | $2.220 | $0.490 |
| AOH | ALTONA MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.520 | $0.540 | 3.84% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.810 | $7.070 | 3.81% | $0.370 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.890 | $3.000 | 3.80% | $0.130 | $0.060 |
| NUF | NUFARM LIMITED | $4.490 | $4.660 | 3.78% | $0.180 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $6.880 | $7.140 | 3.77% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.275 | 3.77% | -$0.140 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.830 | 3.75% | $0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.950 | $3.060 | 3.72% | $0.090 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.280 | 3.70% | $0.100 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $3.100 | 3.67% | $0.270 | $0.090 |
| IFL | IOOF HOLDINGS LIMITED | $7.100 | $7.360 | 3.66% | $0.030 | $0.190 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.570 | 3.63% | -$0.760 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.100 | $9.430 | 3.62% | $0.320 | $0.130 |
| PVD | PURA VIDA ENERGY NL | $0.415 | $0.430 | 3.61% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.960 | $2.030 | 3.57% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.530 | $9.870 | 3.56% | $1.020 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.710 | $0.735 | 3.52% | -$0.050 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.140 | $5.320 | 3.50% | $0.140 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.680 | $29.680 | 3.48% | $1.750 | $0.930 |
| SFW | SFG AUSTRALIA LIMITED | $0.575 | $0.595 | 3.47% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.300 | $1.345 | 3.46% | $0.120 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.500 | 3.44% | $0.150 | $0.030 |
| CMT | COTT OIL AND GAS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.900 | 3.44% | $0.050 | $0.030 |
| SZG | SUBZERO GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.210 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.620 | $35.810 | 3.43% | $1.180 | $0.290 |
| ILU | ILUKA RESOURCES LIMITED | $9.660 | $9.990 | 3.41% | $0.870 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.585 | $0.605 | 3.41% | -$0.030 | $0.000 |
| NWS | NEWS CORPORATION | $30.430 | $31.470 | 3.41% | $1.680 | $0.070 |
| LEI | LEIGHTON HOLDINGS LIMITED | $14.950 | $15.450 | 3.34% | $1.330 | $0.600 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.090 | $0.093 | 3.33% | -$0.060 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.030 | $0.031 | 3.33% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $31.750 | $32.810 | 3.33% | $1.800 | $0.620 |
| EPW | ERM POWER LIMITED | $2.420 | $2.500 | 3.30% | $0.050 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $46.570 | $48.110 | 3.30% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.750 | $10.070 | 3.28% | $0.720 | $0.300 |
| UGL | UGL LIMITED | $6.700 | $6.920 | 3.28% | $0.630 | $0.340 |
| CLT | CELLNET GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.155 | $0.160 | 3.22% | $0.030 | $0.010 |
| HLX | HELIX RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.320 | $0.330 | 3.12% | $0.020 | $0.020 |
| SIV | SILVER CHEF LIMITED | $7.160 | $7.380 | 3.07% | $0.410 | $0.140 |
| SPN | SP AUSNET | $1.140 | $1.175 | 3.07% | $0.090 | $0.040 |
| SEK | SEEK LIMITED | $8.800 | $9.070 | 3.06% | $0.410 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.330 | $0.340 | 3.03% | -$0.750 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.600 | $44.910 | 3.00% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.067 | $0.069 | 2.98% | -$0.030 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.335 | $0.345 | 2.98% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.005 | $1.035 | 2.98% | $0.070 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.735 | 2.96% | $0.130 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.350 | $1.390 | 2.96% | $0.000 | $0.020 |
| CZD | CALZADA LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.680 | $0.700 | 2.94% | $0.070 | $0.020 |
| GPT | GPT GROUP | $3.730 | $3.840 | 2.94% | $0.310 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.350 | 2.94% | -$0.100 | $0.000 |
| ORI | ORICA LIMITED | $20.060 | $20.650 | 2.94% | $1.090 | $0.390 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.700 | 2.94% | -$0.050 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.420 | $3.520 | 2.92% | $0.250 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $55.900 | $57.510 | 2.88% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.440 | $2.510 | 2.86% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.860 | $10.140 | 2.83% | $0.360 | $0.190 |
| SHV | SELECT HARVESTS LIMITED | $3.180 | $3.270 | 2.83% | -$0.530 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.480 | $2.550 | 2.82% | $0.170 | $0.100 |
| NWT | NEWSAT LIMITED | $0.355 | $0.365 | 2.81% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.260 | $1.295 | 2.77% | $0.170 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.180 | $0.185 | 2.77% | -$0.070 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $2.170 | $2.230 | 2.76% | $0.120 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.650 | $11.970 | 2.74% | $0.530 | $0.170 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.950 | $6.110 | 2.68% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.330 | $9.580 | 2.67% | $0.730 | $0.210 |
| KOV | KORVEST LTD | $5.650 | $5.800 | 2.65% | $0.530 | $0.260 |
| CMW | CROMWELL PROPERTY GROUP | $0.950 | $0.975 | 2.63% | $0.050 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.560 | 2.63% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.780 | 2.63% | -$0.150 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.955 | $0.980 | 2.61% | $0.020 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.920 | $1.970 | 2.60% | $0.210 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.230 | $9.470 | 2.60% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.170 | 2.58% | $0.190 | $0.080 |
| KOR | KORAB RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.150 | $3.230 | 2.53% | $0.510 | $0.050 |
| KPR | KUPANG RESOURCES LTD | $0.079 | $0.081 | 2.53% | $0.070 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.390 | $2.450 | 2.51% | $0.210 | $0.050 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| SPA | SPENCER RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.810 | $2.880 | 2.49% | -$5.640 | $0.000 |
| AQR | AEON METALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.340 | $5.470 | 2.43% | $0.220 | $0.080 |
| TAN | TANDOU LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.490 | $2.550 | 2.40% | $0.120 | $0.050 |
| RKN | RECKON LIMITED | $2.490 | $2.550 | 2.40% | $0.130 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.850 | $5.990 | 2.39% | $1.240 | $0.260 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.210 | $4.310 | 2.37% | $0.610 | $0.200 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.087 | 2.35% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.990 | $3.060 | 2.34% | $0.040 | $0.040 |
| ACR | ACRUX LIMITED | $3.430 | $3.510 | 2.33% | $0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.860 | $3.950 | 2.33% | $0.250 | $0.090 |
| COH | COCHLEAR LIMITED | $60.310 | $61.710 | 2.32% | $2.710 | $1.250 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $4.030 | 2.28% | $0.560 | $0.180 |
| CWN | CROWN LIMITED | $11.840 | $12.110 | 2.28% | $0.580 | $0.180 |
| IJP | ISHARES MSCI JAPAN | $11.830 | $12.100 | 2.28% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.610 | $6.760 | 2.26% | $0.030 | $0.160 |
| NWH | NRW HOLDINGS LIMITED | $0.890 | $0.910 | 2.24% | $0.360 | $0.080 |
| SOM | SOMNOMED LIMITED | $0.890 | $0.910 | 2.24% | $0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.110 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.000 | $18.400 | 2.22% | $0.860 | $0.390 |
| WIN | WINDWARD RESOURCES LTD | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.000 | $125.720 | 2.21% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.490 | $14.810 | 2.20% | $0.820 | $0.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.260 | $35.010 | 2.18% | $3.620 | $0.610 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.460 | $0.470 | 2.17% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.925 | $0.945 | 2.16% | $0.090 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $13.850 | $14.150 | 2.16% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.495 | 2.06% | -$1.170 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $14.600 | $14.900 | 2.05% | $1.000 | $0.420 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.735 | $0.750 | 2.04% | -$0.050 | $0.010 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $103.880 | $106.000 | 2.04% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.090 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.420 | $3.490 | 2.04% | $0.240 | $0.090 |
| CNU | CHORUS LIMITED | $1.970 | $2.010 | 2.03% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.520 | 1.96% | $0.050 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.560 | $3.630 | 1.96% | $0.190 | $0.070 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.660 | $5.770 | 1.94% | $0.190 | $0.090 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $96.700 | $98.560 | 1.92% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.050 | $1.070 | 1.90% | $0.090 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.820 | $5.930 | 1.89% | $0.290 | $0.100 |
| CHR | CHALMERS LIMITED | $2.650 | $2.700 | 1.88% | $0.230 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.140 | $2.180 | 1.86% | $0.140 | $0.070 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.640 | 1.86% | $0.260 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $1.080 | $1.100 | 1.85% | -$0.050 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.730 | $2.780 | 1.83% | $0.190 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.650 | $1.680 | 1.81% | $0.190 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.320 | $3.380 | 1.80% | $0.100 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.115 | $1.135 | 1.79% | $0.120 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.285 | 1.78% | $0.150 | $0.000 |
| AMH | AMCIL LIMITED | $0.845 | $0.860 | 1.77% | $0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.810 | $2.860 | 1.77% | $0.310 | $0.090 |
| WDC | WESTFIELD GROUP | $11.240 | $11.440 | 1.77% | $0.750 | $0.250 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.240 | $6.350 | 1.76% | $0.550 | $0.110 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.270 | 1.72% | $0.390 | $0.150 |
| SHJ | SHINE CORPORATE LTD | $1.450 | $1.475 | 1.72% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.770 | $1.800 | 1.69% | $0.250 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.625 | 1.62% | -$0.070 | $0.010 |
| CBX | CAPE ALUMINA LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.540 | $52.370 | 1.61% | -$1.600 | $0.920 |
| SUN | SUNCORP GROUP LIMITED | $11.730 | $11.920 | 1.61% | $0.690 | $0.250 |
| IHK | ISHARES MSCI HONG KONG | $19.940 | $20.260 | 1.60% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.570 | 1.58% | $0.210 | $0.070 |
| SLM | SALMAT LIMITED | $1.910 | $1.940 | 1.57% | $0.140 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.940 | $16.180 | 1.50% | $0.790 | $0.240 |
| NCK | NICK SCALI LIMITED | $2.000 | $2.030 | 1.50% | $0.130 | $0.060 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.100 | $4.160 | 1.46% | $0.180 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.370 | $1.390 | 1.45% | $0.150 | $0.030 |
| SGP | STOCKLAND | $3.430 | $3.480 | 1.45% | $0.010 | $0.120 |
| IMF | IMF (AUSTRALIA) LTD | $1.735 | $1.760 | 1.44% | $0.220 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.070 | 1.44% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.530 | $12.710 | 1.43% | $0.600 | $0.320 |
| SDG | SUNLAND GROUP LIMITED | $1.395 | $1.415 | 1.43% | $0.120 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.710 | $0.720 | 1.40% | $0.520 | $0.000 |
| PNA | PANAUST LIMITED | $1.800 | $1.825 | 1.38% | $0.240 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.085 | $1.100 | 1.38% | $0.100 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.510 | $9.640 | 1.36% | $0.150 | $0.050 |
| STX | STRIKE ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.390 | $4.450 | 1.36% | $0.190 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $2.960 | $3.000 | 1.35% | $0.150 | $0.040 |
| RDM | RED METAL LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $32.630 | $33.070 | 1.34% | $1.910 | $0.880 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.120 | $1.135 | 1.33% | $0.100 | $0.050 |
| RCO | ROYALCO RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.270 | $2.300 | 1.32% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $12.370 | $12.530 | 1.29% | $0.540 | $0.150 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.720 | $4.780 | 1.27% | $0.280 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $23.500 | $23.800 | 1.27% | $1.110 | $0.210 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.370 | $2.400 | 1.26% | $0.150 | $0.090 |
| BRU | BURU ENERGY LIMITED | $1.205 | $1.220 | 1.24% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.050 | $4.100 | 1.23% | $0.490 | $0.200 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.825 | $0.835 | 1.21% | $0.030 | $0.400 |
| BLD | BORAL LIMITED. | $4.160 | $4.210 | 1.20% | $0.040 | $0.050 |
| CNO | CONTO RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.850 | 1.19% | $0.040 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $41.400 | $41.870 | 1.13% | $2.440 | $1.250 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.910 | 1.11% | $0.060 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.380 | $5.440 | 1.11% | $0.330 | $0.110 |
| SRX | SIRTEX MEDICAL LIMITED | $11.850 | $11.980 | 1.09% | $0.330 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.400 | 1.07% | $0.660 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $45.500 | $45.980 | 1.05% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.440 | $12.570 | 1.04% | $0.650 | $0.250 |
| CVC | CVC LIMITED | $0.990 | $1.000 | 1.01% | $0.080 | $0.020 |
| EZL | EUROZ LIMITED | $0.990 | $1.000 | 1.01% | $0.130 | $0.010 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.505 | 1.00% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $173.770 | $175.510 | 1.00% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.505 | $0.510 | 0.99% | $0.000 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.060 | $4.100 | 0.98% | $0.170 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.015 | $1.025 | 0.98% | $0.090 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $42.680 | $43.080 | 0.93% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.545 | $0.550 | 0.91% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.575 | 0.87% | $0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.755 | 0.86% | $0.090 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | $0.595 | $0.600 | 0.84% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.440 | $2.460 | 0.81% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.700 | 0.81% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.895 | 0.79% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.710 | 0.58% | $0.160 | $0.040 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.250 | $5.280 | 0.57% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.500 | $12.570 | 0.56% | $1.020 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.410 | $5.440 | 0.55% | $0.220 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.850 | 0.54% | -$0.020 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.865 | $1.875 | 0.53% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.810 | 0.52% | $0.150 | $0.130 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $1.015 | 0.49% | $0.110 | $0.030 |
| IBK | ISHARES MSCI BRIC | $36.500 | $36.680 | 0.49% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.035 | 0.48% | $0.050 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.045 | $1.050 | 0.47% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.105 | $1.110 | 0.45% | $0.090 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.270 | 0.44% | $0.070 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.270 | $0.110 |
| XRO | XERO LIMITED | $13.600 | $13.650 | 0.36% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.190 | $3.200 | 0.31% | $0.220 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $6.440 | $6.460 | 0.31% | $0.270 | $0.130 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.590 | 0.31% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.645 | $1.650 | 0.30% | $0.120 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.140 | $11.170 | 0.26% | $0.410 | $0.210 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.900 | 0.25% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.200 | $4.210 | 0.23% | $0.240 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.360 | 0.22% | $0.220 | $0.070 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.020 | $81.110 | 0.11% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.000 | $35.040 | 0.11% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.510 | 0.11% | $0.430 | $0.000 |
| IVE | ISHARES MSCI EAFE | $62.610 | $62.670 | 0.09% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.350 | $31.370 | 0.06% | $1.780 | $0.560 |
| WOR | WORLEYPARSONS LIMITED | $19.480 | $19.490 | 0.05% | $1.440 | $0.410 |
ASX Gainers Day On Day (24-Jun-2013 to 28-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment