| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CVS | CERVANTES CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.009 | $0.005 | -44.44% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.007 | $0.004 | -42.85% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.010 | -41.17% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.035 | -25.53% | -$0.080 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.110 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.012 | $0.009 | -25.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.080 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.011 | -21.42% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.090 | $0.071 | -21.11% | -$0.030 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.019 | $0.015 | -21.05% | -$2.600 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.034 | $0.027 | -20.58% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.045 | $0.036 | -20.00% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.025 | $0.020 | -20.00% | -$0.090 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.050 | $0.040 | -20.00% | $0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.100 | $0.000 |
| ORR | ORECORP LIMITED | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.037 | $0.031 | -16.21% | -$0.080 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.038 | $0.032 | -15.78% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.165 | -15.38% | $0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.390 | $0.330 | -15.38% | $0.180 | $0.020 |
| FTE | FORTE ENERGY NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| SYP | STYLE LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.088 | $0.075 | -14.77% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.335 | $0.290 | -13.43% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.160 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | -$0.270 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.055 | -12.69% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.160 | $0.140 | -12.50% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | -$0.760 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.080 | $0.070 | -12.50% | -$0.120 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.245 | $0.215 | -12.24% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.470 | $18.050 | -11.82% | $0.210 | $0.230 |
| CDU | CUDECO LIMITED | $2.260 | $2.000 | -11.50% | -$0.020 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.520 | $1.350 | -11.18% | -$0.270 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.135 | $0.120 | -11.11% | -$0.060 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.180 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.600 | $1.425 | -10.93% | $0.370 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.029 | $0.026 | -10.34% | $0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.044 | -10.20% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.270 | -9.28% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.165 | $0.150 | -9.09% | -$2.730 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.051 | -8.92% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.460 | $0.420 | -8.69% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.580 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.049 | $0.045 | -8.16% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.034 | -8.10% | -$0.140 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.500 | $0.460 | -8.00% | $0.050 | $0.020 |
| ADX | ADX ENERGY LTD | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.130 | $0.120 | -7.69% | -$0.130 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.092 | $0.085 | -7.60% | $0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.014 | $0.013 | -7.14% | -$0.100 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.285 | $0.265 | -7.01% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.360 | $1.265 | -6.98% | $0.340 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.220 | $0.205 | -6.81% | $0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.190 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.105 | $0.098 | -6.66% | -$0.240 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.875 | $0.820 | -6.28% | -$0.120 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.600 | $1.500 | -6.25% | $0.130 | $0.010 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.099 | $0.093 | -6.06% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $1.940 | $1.825 | -5.92% | $0.240 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.485 | $1.400 | -5.72% | $0.130 | $0.030 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.070 | $0.066 | -5.71% | -$0.070 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.070 | $0.000 |
| OEX | OILEX LTD | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.070 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.110 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.060 | $2.890 | -5.55% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.460 | $0.435 | -5.43% | $0.140 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.380 | $0.360 | -5.26% | -$0.190 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.380 | $2.260 | -5.04% | -$0.530 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.895 | $1.800 | -5.01% | $0.250 | $0.050 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.780 | $3.600 | -4.76% | $0.570 | $0.300 |
| PNN | PEPINNINI MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| ANN | ANSELL LIMITED | $18.500 | $17.630 | -4.70% | $0.920 | $0.160 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.045 | $0.043 | -4.44% | -$0.160 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.890 | $16.140 | -4.44% | $1.740 | $0.620 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.640 | $8.260 | -4.39% | -$1.390 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MTS | METCASH LIMITED | $3.680 | $3.520 | -4.34% | $0.160 | $0.120 |
| THX | THUNDELARRA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.090 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.470 | $0.450 | -4.25% | $0.270 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.890 | $1.810 | -4.23% | -$0.240 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.355 | $0.340 | -4.22% | -$0.750 | $0.000 |
| GCG | GREENCAP LIMITED | $0.048 | $0.046 | -4.16% | $0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.235 | -4.08% | -$0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.130 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.730 | -3.94% | $0.150 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.830 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $1.840 | $1.770 | -3.80% | $0.280 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $1.850 | $1.780 | -3.78% | $0.420 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.390 | -3.70% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.300 | -3.70% | $0.190 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.820 | $0.790 | -3.65% | $0.050 | $0.030 |
| NXS | NEXUS ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.140 | $0.000 |
| OTC | OTOC LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.400 | $1.350 | -3.57% | $0.100 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.058 | $0.056 | -3.44% | -$0.700 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.880 | $0.850 | -3.40% | $0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.089 | $0.086 | -3.37% | -$0.550 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.010 |
| BSA | BSA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.090 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.190 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.130 | $6.900 | -3.22% | $1.110 | $0.200 |
| AMP | AMP LIMITED | $4.390 | $4.250 | -3.18% | $0.250 | $0.120 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.061 | -3.17% | $0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.950 | $9.640 | -3.11% | $0.150 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $4.520 | $4.380 | -3.09% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.310 | $1.270 | -3.05% | $0.050 | $0.030 |
| DYE | DYESOL LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.097 | -3.00% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.400 | $4.270 | -2.95% | $0.620 | $0.150 |
| DUE | DUET GROUP | $2.070 | $2.010 | -2.89% | -$0.040 | $0.080 |
| DVN | DEVINE LIMITED | $0.690 | $0.670 | -2.89% | -$0.100 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.090 | $2.030 | -2.87% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.680 | -2.85% | $0.070 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.660 | $9.390 | -2.79% | $1.350 | $0.340 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.240 | $3.150 | -2.77% | $0.480 | $0.050 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| HDG | HODGES RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.080 | $1.050 | -2.77% | -$0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.200 | $2.140 | -2.72% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $28.300 | $27.530 | -2.72% | $0.740 | $0.160 |
| MOX | MONAX MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.620 | $2.550 | -2.67% | $0.170 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.230 | $5.090 | -2.67% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.565 | $0.550 | -2.65% | $0.020 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.185 | -2.63% | -$0.240 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.165 | $1.135 | -2.57% | $0.120 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.440 | $5.300 | -2.57% | -$0.190 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.130 | $3.050 | -2.55% | $0.340 | $0.110 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.990 | $19.490 | -2.50% | $1.440 | $0.410 |
| MNF | MY NET FONE LIMITED | $1.225 | $1.195 | -2.44% | $0.060 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.100 | $4.000 | -2.43% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.580 | $16.180 | -2.41% | $0.790 | $0.240 |
| CND | CLARIUS GROUP LIMITED | $0.210 | $0.205 | -2.38% | -$0.130 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.840 | $0.820 | -2.38% | $0.050 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.425 | $0.415 | -2.35% | -$0.040 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.300 | $4.200 | -2.32% | $0.710 | $0.100 |
| TAN | TANDOU LIMITED | $0.430 | $0.420 | -2.32% | $0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.895 | -2.31% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.655 | $0.640 | -2.29% | -$0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.990 | $3.900 | -2.25% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.190 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.800 | $15.450 | -2.21% | $1.330 | $0.600 |
| PIR | PAPILLON RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.160 | $1.135 | -2.15% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $5.990 | -2.12% | $1.240 | $0.260 |
| LGD | LEGEND CORPORATION LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $5.230 | $5.120 | -2.10% | $0.480 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.900 | $1.860 | -2.10% | -$0.100 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.370 | $2.320 | -2.10% | $0.100 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $10.490 | $10.270 | -2.09% | $0.260 | $0.140 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.455 | $1.425 | -2.06% | $0.070 | $0.050 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.060 | $3.000 | -1.96% | $0.130 | $0.060 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.770 | $0.755 | -1.94% | $0.080 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.515 | $0.505 | -1.94% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.590 | $3.520 | -1.94% | $0.250 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $3.100 | $3.040 | -1.93% | $0.390 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.100 | $14.810 | -1.92% | $0.820 | $0.250 |
| EAL | E and A LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.030 |
| MEL | METGASCO LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.880 | $5.770 | -1.87% | $0.190 | $0.090 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.360 | $3.300 | -1.78% | $0.240 | $0.090 |
| WTP | WATPAC LIMITED | $0.560 | $0.550 | -1.78% | -$0.290 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.285 | -1.72% | $0.150 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.490 | $17.190 | -1.71% | $0.960 | $0.240 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.100 | $4.030 | -1.70% | $0.560 | $0.180 |
| CLV | CLOVER CORPORATION LIMITED | $0.585 | $0.575 | -1.70% | $0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.740 | $4.660 | -1.68% | $0.180 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.810 | $1.780 | -1.65% | $0.540 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.540 | $1.515 | -1.62% | $0.260 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.320 | $4.250 | -1.62% | $0.180 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.240 | $1.220 | -1.61% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $4.380 | $4.310 | -1.59% | $0.610 | $0.200 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.850 | -1.59% | -$0.020 | $0.050 |
| MAB | MAMBA MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.635 | $0.625 | -1.57% | -$0.070 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.930 | $1.900 | -1.55% | -$0.050 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.320 | $15.090 | -1.50% | $0.630 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.340 | $11.170 | -1.49% | $0.410 | $0.210 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.690 | $1.665 | -1.47% | $0.030 | $0.020 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.685 | $0.675 | -1.45% | $0.150 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.790 | $2.750 | -1.43% | $0.130 | $0.050 |
| CHK | COHIBA MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.710 | $0.700 | -1.40% | $0.200 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.710 | $0.700 | -1.40% | -$0.050 | $0.030 |
| WDS | WDS LIMITED | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| MYS | MYSTATE LIMITED | $4.300 | $4.240 | -1.39% | $0.310 | $0.140 |
| CWN | CROWN LIMITED | $12.280 | $12.110 | -1.38% | $0.580 | $0.180 |
| DTL | DATA#3 LIMITED | $1.090 | $1.075 | -1.37% | $0.080 | $0.030 |
| SIH | SIHAYO GOLD LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.735 | -1.34% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | $0.190 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.760 | $0.750 | -1.31% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.510 | $5.440 | -1.27% | $0.330 | $0.110 |
| SPN | SP AUSNET | $1.190 | $1.175 | -1.26% | $0.090 | $0.040 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.260 | $35.810 | -1.24% | $1.180 | $0.290 |
| ALQ | ALS LIMITED | $9.700 | $9.580 | -1.23% | $0.730 | $0.210 |
| DRM | DORAY MINERALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.130 | $11.980 | -1.23% | $0.330 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.580 | $2.550 | -1.16% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.210 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.750 | $1.730 | -1.14% | $0.140 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $4.410 | $4.360 | -1.13% | $0.220 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.735 | -1.13% | $0.130 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.530 | -1.09% | $0.270 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.180 | $10.070 | -1.08% | $0.720 | $0.300 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.460 | $0.455 | -1.08% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.530 | $5.470 | -1.08% | $0.220 | $0.080 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.435 | $1.420 | -1.04% | $0.270 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.490 | $0.485 | -1.02% | -$0.080 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.980 | -1.01% | $0.020 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $39.730 | $39.330 | -1.00% | $2.090 | $0.460 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.500 | $0.495 | -1.00% | -$1.170 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.070 | $4.030 | -0.98% | $0.140 | $0.030 |
| SEK | SEEK LIMITED | $9.160 | $9.070 | -0.98% | $0.410 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.270 | -0.95% | $0.390 | $0.150 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.035 | -0.95% | $0.050 | $0.020 |
| IVC | INVOCARE LIMITED | $11.490 | $11.380 | -0.95% | $0.410 | $0.190 |
| CRZ | CARSALES.COM LIMITED | $9.520 | $9.430 | -0.94% | $0.320 | $0.130 |
| DLX | DULUXGROUP LIMITED | $4.250 | $4.210 | -0.94% | $0.240 | $0.080 |
| TTS | TATTS GROUP LIMITED | $3.200 | $3.170 | -0.93% | $0.190 | $0.080 |
| PPT | PERPETUAL LIMITED | $35.720 | $35.400 | -0.89% | $0.650 | $0.500 |
| AMC | AMCOR LIMITED | $10.230 | $10.140 | -0.87% | $0.360 | $0.190 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.910 | $6.850 | -0.86% | $0.310 | $0.140 |
| ACR | ACRUX LIMITED | $3.540 | $3.510 | -0.84% | $0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.550 | $3.520 | -0.84% | $0.140 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $33.090 | $32.810 | -0.84% | $1.800 | $0.620 |
| GID | GI DYNAMICS, INC | $0.600 | $0.595 | -0.83% | -$0.470 | $0.000 |
| LLC | LEND LEASE GROUP | $8.420 | $8.350 | -0.83% | $1.030 | $0.220 |
| SFW | SFG AUSTRALIA LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.020 | $11.920 | -0.83% | $0.690 | $0.250 |
| CUP | COUNTPLUS LIMITED | $1.815 | $1.800 | -0.82% | $0.090 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.620 | $3.590 | -0.82% | $0.220 | $0.100 |
| RSG | RESOLUTE MINING LIMITED | $0.605 | $0.600 | -0.82% | $0.230 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.520 | $2.500 | -0.79% | $0.050 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.890 | $1.875 | -0.79% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.040 | $5.000 | -0.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.635 | -0.78% | $0.080 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.300 | -0.76% | $0.170 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.590 | $14.480 | -0.75% | $0.660 | $0.300 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.675 | $0.670 | -0.74% | -$0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.470 | $9.400 | -0.73% | $0.660 | $0.200 |
| ORE | OROCOBRE LIMITED | $1.400 | $1.390 | -0.71% | $0.890 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.020 | $3.000 | -0.66% | $0.150 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $15.000 | $14.900 | -0.66% | $1.000 | $0.420 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.815 | -0.60% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.050 | $9.990 | -0.59% | $0.870 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.200 | $5.170 | -0.57% | $0.600 | $0.110 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.060 | $61.710 | -0.56% | $2.710 | $1.250 |
| TOL | TOLL HOLDINGS LIMITED | $5.350 | $5.320 | -0.56% | $0.140 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.710 | $5.680 | -0.52% | $0.250 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.950 | $1.940 | -0.51% | -$0.260 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.770 | $7.730 | -0.51% | $0.130 | $0.020 |
| AWC | ALUMINA LIMITED | $0.990 | $0.985 | -0.50% | -$0.030 | $0.000 |
| APA | APA GROUP | $6.020 | $5.990 | -0.49% | $0.400 | $0.170 |
| OZL | OZ MINERALS LIMITED | $4.120 | $4.100 | -0.48% | $0.490 | $0.200 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.120 | $2.110 | -0.47% | $0.190 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.055 | $1.050 | -0.47% | $0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.075 | $1.070 | -0.46% | $0.100 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.130 | -0.46% | $0.150 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.105 | $1.100 | -0.45% | $0.070 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.270 | -0.43% | $0.070 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $11.450 | $11.400 | -0.43% | $0.570 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $7.100 | $7.070 | -0.42% | $0.370 | $0.170 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.200 | $1.195 | -0.41% | -$0.420 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.410 | $2.400 | -0.41% | $0.140 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.200 | $0.080 |
| CDD | CARDNO LIMITED | $5.200 | $5.180 | -0.38% | $0.570 | $0.180 |
| IBK | ISHARES MSCI BRIC | $36.820 | $36.680 | -0.38% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.510 | $5.490 | -0.36% | $0.310 | $0.180 |
| ISG | ISHARES MSCI SINGAPORE | $13.900 | $13.850 | -0.35% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.395 | $1.390 | -0.35% | $0.000 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.210 | $3.200 | -0.31% | $0.220 | $0.080 |
| BHP | BHP BILLITON LIMITED | $31.470 | $31.370 | -0.31% | $1.780 | $0.560 |
| NCM | NEWCREST MINING LIMITED | $9.900 | $9.870 | -0.30% | $1.020 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.390 | $3.380 | -0.29% | $0.100 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.780 | $6.760 | -0.29% | $0.030 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $7.380 | $7.360 | -0.27% | $0.030 | $0.190 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.580 | $3.570 | -0.27% | $0.160 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.000 | $11.970 | -0.25% | $0.530 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $45.020 | $44.910 | -0.24% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.290 | $4.280 | -0.23% | $0.000 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.170 | $4.160 | -0.23% | $0.180 | $0.040 |
| BLD | BORAL LIMITED. | $4.220 | $4.210 | -0.23% | $0.040 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.750 | $29.680 | -0.23% | $1.750 | $0.930 |
| WEB | WEBJET LIMITED | $4.460 | $4.450 | -0.22% | $0.190 | $0.060 |
| ITW | ISHARES MSCI TAIWAN | $14.180 | $14.150 | -0.21% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.780 | $4.770 | -0.20% | $0.280 | $0.140 |
| IVE | ISHARES MSCI EAFE | $62.780 | $62.670 | -0.17% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.170 | $13.150 | -0.15% | $0.490 | $0.180 |
| SFY | SPDR SandP/ASX 50 FUND | $48.140 | $48.110 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Jun-2013 to 28-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment