| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.004 | $0.007 | 75.00% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.022 | $0.037 | 68.18% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.260 | 52.94% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.715 | 51.76% | -$0.030 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.045 | $0.066 | 46.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.028 | 40.00% | -$0.080 | $0.000 |
| MBK | METAL BANK LIMITED | $0.017 | $0.023 | 35.29% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.015 | $0.020 | 33.33% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.054 | $0.072 | 33.33% | $0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.070 | $0.091 | 30.00% | -$0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.017 | $0.022 | 29.41% | -$0.320 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.025 | $0.032 | 28.00% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.110 | $0.140 | 27.27% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.075 | $0.095 | 26.66% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.023 | $0.029 | 26.08% | -$0.080 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.100 | $0.125 | 25.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.031 | 24.00% | $0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.017 | $0.021 | 23.52% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.041 | $0.050 | 21.95% | -$0.110 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.230 | 21.05% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.100 | $0.120 | 20.00% | -$0.070 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.125 | $0.150 | 20.00% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.120 | 20.00% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.025 | 19.04% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.026 | 18.18% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.065 | 18.18% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.046 | $0.054 | 17.39% | -$0.170 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.086 | $0.100 | 16.27% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.125 | $0.145 | 16.00% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.072 | $0.083 | 15.27% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.023 | 15.00% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.020 | $0.023 | 15.00% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.047 | 14.63% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.780 | $2.040 | 14.60% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.035 | $0.040 | 14.28% | -$0.250 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.105 | $0.120 | 14.28% | -$0.050 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.071 | $0.081 | 14.08% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.057 | $0.065 | 14.03% | -$0.550 | $0.000 |
| FWL | FERROWEST LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.750 | 13.63% | -$0.300 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.510 | 13.33% | $0.080 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.155 | $0.175 | 12.90% | -$0.180 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.000 | $9.000 | 12.50% | $10.060 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.052 | $0.058 | 11.53% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.029 | $0.032 | 10.34% | -$0.130 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.485 | 10.22% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.010 | $0.011 | 10.00% | $0.490 | $0.050 |
| CMV | CMA CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.051 | $0.056 | 9.80% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.032 | $0.035 | 9.37% | -$0.090 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.022 | $0.024 | 9.09% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.090 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.110 | $0.120 | 9.09% | $0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.220 | $0.240 | 9.09% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.450 | $0.490 | 8.88% | -$0.120 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.170 | $0.185 | 8.82% | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.080 | $0.087 | 8.75% | $0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.082 | $0.089 | 8.53% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.820 | $0.890 | 8.53% | $0.290 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.048 | $0.052 | 8.33% | -$0.330 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.012 | $0.013 | 8.33% | -$0.380 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.080 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.315 | $0.340 | 7.93% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.077 | $0.083 | 7.79% | -$0.170 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.130 | $0.140 | 7.69% | -$0.640 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.280 | 7.69% | $0.100 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.065 | $0.070 | 7.69% | -$0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.330 | $0.355 | 7.57% | $0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.093 | $0.100 | 7.52% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $1.350 | $1.450 | 7.40% | $0.310 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.054 | $0.058 | 7.40% | -$0.110 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.700 | $0.750 | 7.14% | -$1.200 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.285 | $0.305 | 7.01% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.870 | $2.000 | 6.95% | $0.330 | $0.100 |
| EPD | EMPIRED LTD | $0.580 | $0.620 | 6.89% | $0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.070 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.820 | $0.875 | 6.70% | -$0.290 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.410 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.375 | $0.400 | 6.66% | $0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.000 | $1.065 | 6.50% | $0.100 | $0.040 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.165 | 6.45% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.780 | $0.830 | 6.41% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.180 | $1.255 | 6.35% | $0.190 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.950 | $1.010 | 6.31% | -$0.250 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.016 | $0.017 | 6.25% | -$0.170 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.255 | $0.270 | 5.88% | -$0.160 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.440 | $0.465 | 5.68% | $0.080 | $0.020 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.265 | $0.280 | 5.66% | $0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.445 | $0.470 | 5.61% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.570 | 5.55% | -$0.760 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.995 | $1.050 | 5.52% | $0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.010 | $1.065 | 5.44% | $0.210 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $54.570 | $57.510 | 5.38% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.570 | $0.600 | 5.26% | $0.070 | $0.030 |
| WFE | WINMAR RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.039 | $0.041 | 5.12% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.105 | 5.00% | -$0.160 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.020 | $0.021 | 5.00% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.710 | $0.745 | 4.92% | -$0.420 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.205 | $0.215 | 4.87% | $0.100 | $0.010 |
| FDC | FEDERATION CENTRES | $2.260 | $2.370 | 4.86% | $0.000 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $1.570 | $1.645 | 4.77% | $0.130 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.320 | $0.335 | 4.68% | -$0.080 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.900 | 4.65% | $0.050 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.066 | $0.069 | 4.54% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.450 | $0.470 | 4.44% | $0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.565 | $0.590 | 4.42% | $0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.570 | $0.595 | 4.38% | $0.090 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.345 | $0.360 | 4.34% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.240 | 4.34% | -$0.190 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.120 | 4.34% | $0.080 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.270 | $0.000 |
| NXT | NEXTDC LIMITED | $2.560 | $2.670 | 4.29% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.100 | $3.230 | 4.19% | $0.510 | $0.050 |
| HOR | HORSESHOE METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.360 | $0.375 | 4.16% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.130 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.600 | $7.910 | 4.07% | $0.760 | $0.120 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.370 | $0.385 | 4.05% | $0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.740 | $0.770 | 4.05% | -$0.380 | $0.030 |
| ARI | ARRIUM LIMITED | $0.750 | $0.780 | 4.00% | -$0.230 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $1.040 | 4.00% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.130 | 4.00% | $0.050 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.560 | 4.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.026 | $0.027 | 3.84% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.300 | $1.350 | 3.84% | $0.130 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.620 | $1.680 | 3.70% | $0.190 | $0.040 |
| EXG | EXCELSIOR GOLD LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.640 | $1.700 | 3.65% | $0.220 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.425 | 3.65% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.940 | $2.010 | 3.60% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.680 | $1.740 | 3.57% | $0.040 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.145 | 3.57% | $0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.980 | $2.050 | 3.53% | $0.190 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.500 | 3.44% | $0.150 | $0.030 |
| CIX | CALLIDEN GROUP LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.058 | $0.060 | 3.44% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.150 | 3.44% | -$0.300 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.495 | $1.545 | 3.34% | $0.280 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| PXT | P-REIT | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.765 | $0.790 | 3.26% | $0.060 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.230 | $1.270 | 3.25% | -$1.710 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.093 | $0.096 | 3.22% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.570 | $1.620 | 3.18% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.630 | $0.650 | 3.17% | -$0.470 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.670 | $5.850 | 3.17% | $0.280 | $0.100 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.096 | $0.099 | 3.12% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.320 | $0.330 | 3.12% | $0.020 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.240 | $2.310 | 3.12% | $0.260 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.325 | $0.335 | 3.07% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.066 | $0.068 | 3.03% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.035 | $0.036 | 2.85% | -$0.090 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $95.840 | $98.560 | 2.83% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.885 | $0.910 | 2.82% | $0.360 | $0.080 |
| NWT | NEWSAT LIMITED | $0.355 | $0.365 | 2.81% | $0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.070 | $1.100 | 2.80% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.030 | $0.010 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.037 | $0.038 | 2.70% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.450 | $4.570 | 2.69% | $0.160 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.240 | $2.300 | 2.67% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.780 | 2.63% | -$0.150 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.340 | $5.480 | 2.62% | $1.190 | $0.140 |
| DDR | DICKER DATA LIMITED | $0.770 | $0.790 | 2.59% | $0.060 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.155 | $1.185 | 2.59% | $0.070 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| SIV | SILVER CHEF LIMITED | $7.200 | $7.380 | 2.50% | $0.410 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.310 | $5.440 | 2.44% | $0.220 | $0.080 |
| AQR | AEON METALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $103.500 | $106.000 | 2.41% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $13.330 | $13.650 | 2.40% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.670 | $1.710 | 2.39% | $0.160 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.070 | 2.39% | $0.060 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.420 | $0.430 | 2.38% | $0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.420 | $0.430 | 2.38% | $0.030 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.480 | 2.35% | $0.310 | $0.110 |
| ADJ | ADSLOT LTD | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.440 | 2.32% | $0.150 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $122.870 | $125.720 | 2.31% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.450 | 2.27% | $0.090 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.675 | $0.690 | 2.22% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.840 | $12.100 | 2.19% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.235 | 2.17% | -$0.150 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.925 | $0.945 | 2.16% | $0.090 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.820 | $2.880 | 2.12% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.870 | 2.11% | $0.090 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.955 | $0.975 | 2.09% | $0.050 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.245 | 2.08% | -$0.060 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.460 | $2.510 | 2.03% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.755 | 2.03% | $0.090 | $0.040 |
| HRS | HUDSON RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.255 | 2.00% | $0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.520 | 1.96% | $0.050 | $0.020 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.060 | $2.100 | 1.94% | $0.120 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.560 | $1.590 | 1.92% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.520 | $0.530 | 1.92% | $0.140 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.265 | $0.270 | 1.88% | -$0.180 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.850 | 1.78% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.040 | $0.010 |
| ORI | ORICA LIMITED | $20.290 | $20.650 | 1.77% | $1.090 | $0.390 |
| PMC | PLATINUM CAPITAL LIMITED | $1.425 | $1.450 | 1.75% | $0.170 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.350 | $6.460 | 1.73% | $0.270 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.310 | $2.350 | 1.73% | $0.090 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.575 | $0.585 | 1.73% | $0.070 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $4.050 | $4.120 | 1.72% | $0.160 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.760 | $1.790 | 1.70% | $0.200 | $0.020 |
| AGY | ARGOSY MINERALS LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.200 | $1.220 | 1.66% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.200 | $1.220 | 1.66% | $0.030 | $0.020 |
| GMG | GOODMAN GROUP | $4.800 | $4.880 | 1.66% | $0.220 | $0.100 |
| MSR | MANAS RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.410 | $2.450 | 1.65% | $0.320 | $0.080 |
| IIN | IINET LIMITED | $6.100 | $6.200 | 1.63% | $0.340 | $0.080 |
| IMD | IMDEX LIMITED | $0.610 | $0.620 | 1.63% | $0.190 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.100 | 1.63% | $0.250 | $0.100 |
| BMB | BALAMARA RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.810 | 1.60% | $0.150 | $0.130 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.650 | 1.56% | $0.060 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.320 | $0.325 | 1.56% | $0.100 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $42.420 | $43.080 | 1.55% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.500 | $4.570 | 1.55% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.660 | 1.53% | $0.060 | $0.000 |
| EZL | EUROZ LIMITED | $0.985 | $1.000 | 1.52% | $0.130 | $0.010 |
| ELD | ELDERS LIMITED | $0.066 | $0.067 | 1.51% | -$0.130 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.000 | $2.030 | 1.50% | $0.130 | $0.060 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.690 | $0.700 | 1.44% | $0.050 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.070 | $0.020 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.100 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.400 | $1.420 | 1.42% | $0.070 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.055 | $1.070 | 1.42% | $0.090 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.140 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.100 | $2.130 | 1.42% | $0.160 | $0.060 |
| DWS | DWS LIMITED | $1.420 | $1.440 | 1.40% | $0.130 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.750 | $10.900 | 1.39% | $0.690 | $0.110 |
| MLB | MELBOURNE IT LIMITED | $2.150 | $2.180 | 1.39% | $0.140 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.340 | $9.470 | 1.39% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.365 | $0.370 | 1.36% | $0.070 | $0.380 |
| MXQ | MAX TRUST | $0.365 | $0.370 | 1.36% | -$0.070 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.076 | 1.33% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.100 | 1.30% | $0.270 | $0.090 |
| KAT | KATANA CAPITAL LIMITED | $0.770 | $0.780 | 1.29% | $0.060 | $0.010 |
| IOO | ISHARES SandP GLOBAL 100 | $73.060 | $74.000 | 1.28% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.955 | $1.980 | 1.27% | $0.050 | $0.020 |
| CYY | COVENTRY RESOURCES INC | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.370 | $2.400 | 1.26% | $0.150 | $0.090 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.585 | $1.605 | 1.26% | $0.080 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.800 | 1.26% | $0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.080 | $0.081 | 1.25% | $0.070 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.430 | $2.460 | 1.23% | $0.090 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.460 | 1.23% | $0.270 | $0.050 |
| TWR | TOWER LIMITED | $1.620 | $1.640 | 1.23% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.083 | 1.21% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.825 | $0.835 | 1.21% | $0.030 | $0.400 |
| MCP | MCPHERSON'S LIMITED | $1.245 | $1.260 | 1.20% | $0.240 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.560 | $12.710 | 1.19% | $0.600 | $0.320 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.086 | $0.087 | 1.16% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.640 | $2.670 | 1.13% | -$0.130 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.330 | $1.345 | 1.12% | $0.120 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.770 | $1.790 | 1.12% | $0.080 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.910 | 1.11% | $0.060 | $0.030 |
| RIO | RIO TINTO LIMITED | $51.790 | $52.370 | 1.11% | -$1.600 | $0.920 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.700 | 1.09% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.465 | $0.470 | 1.07% | $0.030 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.415 | 1.07% | $0.120 | $0.020 |
| GPT | GPT GROUP | $3.800 | $3.840 | 1.05% | $0.310 | $0.050 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.096 | 1.05% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.880 | $2.910 | 1.04% | $0.130 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.440 | $12.570 | 1.04% | $0.650 | $0.250 |
| SLM | SALMAT LIMITED | $1.920 | $1.940 | 1.04% | $0.140 | $0.040 |
| NWS | NEWS CORPORATION | $31.150 | $31.470 | 1.02% | $1.680 | $0.070 |
| BND | BANDANNA ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.040 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $1.515 | $1.530 | 0.99% | $0.380 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.040 | 0.97% | $0.100 | $0.010 |
| STO | SANTOS LIMITED | $12.410 | $12.530 | 0.96% | $0.540 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.900 | $21.100 | 0.95% | $1.180 | $0.340 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.170 | 0.95% | $0.000 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.620 | $6.680 | 0.90% | $0.490 | $0.190 |
| PPC | PEET LIMITED | $1.110 | $1.120 | 0.90% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.230 | $2.250 | 0.89% | $0.160 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $34.730 | $35.040 | 0.89% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.700 | $35.010 | 0.89% | $3.620 | $0.610 |
| IVV | ISHARES CORE SandP 500 ETF | $173.990 | $175.510 | 0.87% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.745 | $1.760 | 0.85% | $0.220 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.980 | $7.040 | 0.85% | $0.620 | $0.220 |
| AJL | AJ LUCAS GROUP LIMITED | $1.190 | $1.200 | 0.84% | -$1.500 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.710 | $4.750 | 0.84% | $0.110 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.605 | 0.83% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.560 | $2.580 | 0.78% | $0.150 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.100 | $41.420 | 0.77% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.870 | $6.920 | 0.72% | $0.630 | $0.340 |
| IOF | INVESTA OFFICE FUND | $2.890 | $2.910 | 0.69% | $0.180 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.040 | $3.060 | 0.65% | $0.090 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.785 | 0.64% | $0.020 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.815 | $0.820 | 0.61% | $0.050 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.850 | 0.59% | $0.040 | $0.020 |
| ASL | AUSDRILL LIMITED | $0.855 | $0.860 | 0.58% | $0.350 | $0.060 |
| WHF | WHITEFIELD LIMITED | $3.470 | $3.490 | 0.57% | $0.240 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $3.610 | $3.630 | 0.55% | $0.190 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $18.300 | $18.400 | 0.54% | $0.860 | $0.390 |
| CSV | CSG LIMITED | $0.930 | $0.935 | 0.53% | $0.000 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $45.740 | $45.980 | 0.52% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $41.650 | $41.870 | 0.52% | $2.440 | $1.250 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.970 | 0.51% | $0.210 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.930 | $3.950 | 0.50% | $0.250 | $0.090 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.045 | $1.050 | 0.47% | $0.040 | $0.020 |
| CSR | CSR LIMITED | $2.220 | $2.230 | 0.45% | $0.120 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.190 | $2.200 | 0.45% | -$0.100 | $0.000 |
| OKN | OAKTON LIMITED | $1.130 | $1.135 | 0.44% | $0.100 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $7.030 | $7.060 | 0.42% | $0.370 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.760 | $4.780 | 0.42% | $0.280 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $23.700 | $23.800 | 0.42% | $1.110 | $0.210 |
| AIO | ASCIANO LIMITED | $5.000 | $5.020 | 0.40% | $0.330 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.310 | $1.315 | 0.38% | $0.030 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.230 | $5.250 | 0.38% | $0.440 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.345 | $1.350 | 0.37% | -$0.070 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.860 | 0.35% | $0.310 | $0.090 |
| JBH | JB HI-FI LIMITED | $16.750 | $16.810 | 0.35% | $1.080 | $0.500 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.870 | $2.880 | 0.34% | -$5.640 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.430 | $1.435 | 0.34% | $0.120 | $0.050 |
| SHJ | SHINE CORPORATE LTD | $1.470 | $1.475 | 0.34% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.310 | $9.340 | 0.32% | $0.440 | $0.140 |
| SRV | SERVCORP LIMITED | $3.200 | $3.210 | 0.31% | $0.190 | $0.080 |
| WES | WESFARMERS LIMITED | $39.480 | $39.600 | 0.30% | $1.930 | $0.770 |
| AAD | ARDENT LEISURE GROUP | $1.710 | $1.715 | 0.29% | $0.040 | $0.070 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.440 | $3.450 | 0.29% | $0.160 | $0.000 |
| SGP | STOCKLAND | $3.470 | $3.480 | 0.28% | $0.010 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $2.000 | 0.25% | $0.110 | $0.070 |
| CGF | CHALLENGER LIMITED | $4.000 | $4.010 | 0.25% | $0.650 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.510 | $28.580 | 0.24% | $2.040 | $0.730 |
| APE | AP EAGERS LIMITED | $4.060 | $4.070 | 0.24% | $0.330 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | $28.810 | $28.880 | 0.24% | $2.000 | $0.860 |
| GNC | GRAINCORP LIMITED | $12.540 | $12.570 | 0.23% | $1.020 | $0.200 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.310 | $4.320 | 0.23% | $0.590 | $0.110 |
| SGH | SLATER and GORDON LIMITED | $2.775 | $2.780 | 0.18% | $0.190 | $0.030 |
| WDC | WESTFIELD GROUP | $11.420 | $11.440 | 0.17% | $0.750 | $0.250 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.110 | 0.16% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.900 | $26.940 | 0.14% | $1.610 | $0.440 |
| FBU | FLETCHER BUILDING LIMITED | $7.130 | $7.140 | 0.14% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.490 | $7.500 | 0.13% | $0.300 | $0.250 |
| ASX | ASX LIMITED | $33.030 | $33.070 | 0.12% | $1.910 | $0.880 |
| MIN | MINERAL RESOURCES LIMITED | $8.240 | $8.250 | 0.12% | $1.210 | $0.160 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.510 | 0.11% | $0.430 | $0.000 |
| CSL | CSL LIMITED | $61.550 | $61.580 | 0.04% | $2.220 | $0.490 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.160 | $69.180 | 0.02% | $4.320 | $1.640 |
ASX Gainers Day On Day (27-Jun-2013 to 28-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment