| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.011 | -93.71% | $0.490 | $0.050 |
| CVS | CERVANTES CORPORATION LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.025 | $0.010 | -60.00% | -$0.080 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.030 | $0.016 | -46.66% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.015 | $0.008 | -46.66% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.022 | $0.012 | -45.45% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.005 | -44.44% | -$0.080 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.007 | $0.004 | -42.85% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.110 | -42.10% | -$0.090 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.007 | -41.66% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.005 | $0.003 | -40.00% | -$0.110 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.960 | $0.240 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.013 | $0.008 | -38.46% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.040 | $0.025 | -37.50% | $0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.019 | $0.012 | -36.84% | -$0.030 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.038 | $0.024 | -36.84% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.038 | -36.66% | -$0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.070 | -36.36% | -$0.060 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.080 | $0.051 | -36.25% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.070 | $0.045 | -35.71% | -$0.090 | $0.000 |
| PRA | PROMESA LIMITED | $0.034 | $0.022 | -35.29% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.037 | $0.024 | -35.13% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.013 | -35.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.665 | $0.435 | -34.58% | $0.140 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.020 | -33.33% | -$0.090 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.040 | -33.33% | $0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.500 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.040 | $0.027 | -32.50% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.034 | $0.023 | -32.35% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.075 | $0.051 | -32.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.018 | -30.76% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.024 | $0.017 | -29.16% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.100 | $0.071 | -29.00% | -$0.030 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.250 | -28.57% | -$0.070 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.010 | -28.57% | -$0.070 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.037 | $0.027 | -27.02% | -$0.040 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.190 | $0.140 | -26.31% | $0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.175 | $0.130 | -25.71% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.290 | -25.64% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.047 | $0.035 | -25.53% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.086 | -25.21% | -$0.550 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.090 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.160 | $0.120 | -25.00% | -$0.130 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.012 | $0.009 | -25.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.031 | -24.39% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.042 | $0.032 | -23.80% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.042 | $0.032 | -23.80% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.550 | $0.420 | -23.63% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.026 | -23.52% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.390 | $0.300 | -23.07% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.175 | $0.135 | -22.85% | -$0.060 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.035 | $0.027 | -22.85% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.022 | $0.017 | -22.72% | -$0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.093 | -22.50% | -$0.040 | $0.000 |
| QSS | QUESTUS LIMITED | $0.058 | $0.045 | -22.41% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.036 | $0.028 | -22.22% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.340 | $0.265 | -22.05% | $0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.096 | $0.075 | -21.87% | -$0.070 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.037 | $0.029 | -21.62% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.042 | $0.033 | -21.42% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.056 | $0.044 | -21.42% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.165 | $0.130 | -21.21% | -$0.160 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.068 | $0.054 | -20.58% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $2.500 | $2.000 | -20.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.070 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.060 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.050 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.080 | $0.065 | -18.75% | -$0.550 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.043 | $0.035 | -18.60% | -$0.080 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.027 | $0.022 | -18.51% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.205 | -18.00% | -$0.130 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.165 | -17.50% | $0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.400 | $0.330 | -17.50% | $0.180 | $0.020 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.190 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.087 | -17.14% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.078 | $0.065 | -16.66% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.012 | $0.010 | -16.66% | -$0.090 | $0.000 |
| HAO | HAOMA MINING NL | $0.180 | $0.150 | -16.66% | $0.120 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.150 | -16.66% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.050 | -16.66% | $0.090 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.086 | $0.072 | -16.27% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.037 | $0.031 | -16.21% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.820 | $1.530 | -15.93% | $0.380 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.410 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.200 | $4.380 | -15.76% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.020 | $0.860 | -15.68% | $0.350 | $0.060 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.790 | $0.670 | -15.18% | -$0.100 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.140 | -15.15% | -$0.030 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.098 | -14.78% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.088 | $0.075 | -14.77% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.290 | -14.70% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.082 | $0.070 | -14.63% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.370 | $2.030 | -14.34% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.035 | $0.030 | -14.28% | -$0.100 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.100 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.070 | $0.060 | -14.28% | -$0.110 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.078 | $0.067 | -14.10% | -$0.130 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.250 | $0.215 | -14.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.031 | -13.88% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.056 | -13.84% | -$0.700 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.080 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.260 | $0.225 | -13.46% | -$0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | -$0.270 | $0.000 |
| MTE | METROCOAL LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.130 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.270 | $0.235 | -12.96% | -$0.060 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.235 | -12.96% | -$0.150 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.039 | $0.034 | -12.82% | -$0.140 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.078 | $0.068 | -12.82% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.078 | $0.068 | -12.82% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.940 | $0.820 | -12.76% | -$0.120 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.055 | $0.048 | -12.72% | -$0.060 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.055 | -12.69% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.040 | $0.035 | -12.50% | -$0.090 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.080 | $0.070 | -12.50% | -$0.120 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.056 | $0.049 | -12.50% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.097 | $0.085 | -12.37% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.065 | $0.057 | -12.30% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.057 | $0.050 | -12.28% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.790 | -12.22% | $0.060 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.440 | $1.265 | -12.15% | $0.340 | $0.050 |
| ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.029 | -12.12% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.450 | $18.050 | -11.73% | $0.210 | $0.230 |
| IGO | INDEPENDENCE GROUP NL | $2.560 | $2.260 | -11.71% | -$0.530 | $0.010 |
| NEA | NEARMAP LTD | $0.300 | $0.265 | -11.66% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.565 | $0.500 | -11.50% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.090 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.520 | $1.350 | -11.18% | -$0.270 | $0.000 |
| ATU | ATRUM COAL NL | $0.720 | $0.640 | -11.11% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.315 | $0.280 | -11.11% | $0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.080 | -11.11% | -$0.260 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.024 | -11.11% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.315 | $0.280 | -11.11% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.230 | $0.205 | -10.86% | $0.090 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.140 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.110 | $0.000 |
| TNG | TNG LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.180 | $2.850 | -10.37% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.068 | $0.061 | -10.29% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.170 | $1.050 | -10.25% | -$0.110 | $0.000 |
| EZA | EZEATM LIMITED | $0.245 | $0.220 | -10.20% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.250 | -9.48% | $0.440 | $0.130 |
| BSA | BSA LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.096 | $0.087 | -9.37% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.270 | -9.28% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.097 | $0.088 | -9.27% | -$0.020 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.440 | $0.400 | -9.09% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.100 | $0.091 | -9.00% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.051 | -8.92% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.395 | $0.360 | -8.86% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.047 | $0.043 | -8.51% | -$0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.059 | $0.054 | -8.47% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.890 | $1.730 | -8.46% | $0.140 | $0.090 |
| CDA | CODAN LIMITED | $1.655 | $1.515 | -8.45% | $0.260 | $0.060 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.072 | $0.066 | -8.33% | -$0.070 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.420 | $0.385 | -8.33% | $0.010 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.086 | $0.079 | -8.13% | -$0.140 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.680 | -8.10% | $0.070 | $0.020 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.058 | -7.93% | -$0.110 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.097 | -7.61% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.090 | $0.000 |
| USA | URANIUMSA LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.320 | -7.24% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.600 | $4.270 | -7.17% | $0.620 | $0.150 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.840 | $0.780 | -7.14% | $0.060 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.560 | $0.520 | -7.14% | $0.050 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.650 | -7.14% | $0.060 | $0.050 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.330 | -7.04% | $0.010 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.335 | -6.94% | -$0.080 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.020 | $35.400 | -6.89% | $0.650 | $0.500 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.020 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.380 | $3.150 | -6.80% | $0.480 | $0.050 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.150 | $0.140 | -6.66% | -$0.640 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.190 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.105 | $0.098 | -6.66% | -$0.240 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.400 | -6.66% | $0.130 | $0.030 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.430 | -6.52% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.230 | $0.215 | -6.52% | $0.100 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.385 | $0.360 | -6.49% | -$0.190 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.070 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.080 | $2.890 | -6.16% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.320 | -5.88% | -$0.100 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.435 | $0.410 | -5.74% | $0.000 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.070 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.250 | -5.66% | $0.070 | $0.030 |
| EMB | EMBELTON LIMITED | $6.900 | $6.510 | -5.65% | $0.500 | $0.130 |
| AUC | AUSGOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.060 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.375 | $0.355 | -5.33% | -$0.080 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | $0.080 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.057 | $0.054 | -5.26% | $0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.395 | $0.375 | -5.06% | $0.070 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $1.420 | $1.350 | -4.92% | $0.100 | $0.030 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.290 | -4.91% | $0.020 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.770 | $5.490 | -4.85% | $0.310 | $0.180 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.600 | -4.76% | $0.230 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.064 | $0.061 | -4.68% | $0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.205 | -4.65% | $0.040 | $0.300 |
| SIR | SIRIUS RESOURCES NL | $1.950 | $1.860 | -4.61% | -$0.100 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.555 | $0.530 | -4.50% | $0.140 | $0.030 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.730 | $3.570 | -4.28% | $0.160 | $0.060 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.670 | -4.28% | -$0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.890 | $1.810 | -4.23% | -$0.240 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.730 | $4.530 | -4.22% | $0.270 | $0.120 |
| GCG | GREENCAP LIMITED | $0.048 | $0.046 | -4.16% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.390 | -4.13% | $0.890 | $0.000 |
| WDS | WDS LIMITED | $0.365 | $0.350 | -4.10% | $0.070 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $16.830 | $16.140 | -4.09% | $1.740 | $0.620 |
| NST | NORTHERN STAR RESOURCES LTD | $0.610 | $0.585 | -4.09% | $0.070 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.500 | $4.320 | -4.00% | $0.590 | $0.110 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.300 | -3.98% | -$0.190 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.645 | $0.620 | -3.87% | $0.190 | $0.030 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.910 | $0.875 | -3.84% | -$0.290 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.050 | -3.78% | $0.340 | $0.110 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.130 | $2.050 | -3.75% | $0.190 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.320 | $5.120 | -3.75% | $0.480 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.610 | -3.73% | $0.490 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.300 | -3.70% | $0.190 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.230 | $1.185 | -3.65% | $0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.685 | $0.660 | -3.64% | $0.060 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.270 | -3.57% | -$0.180 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.300 | $10.900 | -3.53% | $0.690 | $0.110 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.415 | -3.48% | -$0.040 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.560 | -3.44% | -$0.710 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.070 | $2.000 | -3.38% | $0.330 | $0.100 |
| CII | CI RESOURCES LIMITED | $0.590 | $0.570 | -3.38% | $0.210 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.950 | $2.850 | -3.38% | $0.210 | $0.070 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.590 | -3.27% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| UCL | UCL RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.300 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.150 | -3.16% | $0.490 | $0.180 |
| RMD | RESMED INC | $5.160 | $5.000 | -3.10% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.630 | -3.07% | $0.040 | $0.020 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.475 | -3.06% | $0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.655 | $0.635 | -3.05% | $0.080 | $0.020 |
| IVO | INVIGOR GROUP LIMITED | $0.033 | $0.032 | -3.03% | -$0.130 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.070 | $2.010 | -2.89% | -$0.040 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $0.695 | $0.675 | -2.87% | $0.150 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.200 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.200 | $2.140 | -2.72% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.490 | $8.260 | -2.70% | -$1.390 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.990 | $1.940 | -2.51% | -$0.260 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.480 | $15.090 | -2.51% | $0.630 | $0.100 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.390 | -2.50% | $0.050 | $0.010 |
| MTS | METCASH LIMITED | $3.610 | $3.520 | -2.49% | $0.160 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.810 | $0.790 | -2.46% | $0.050 | $0.030 |
| IDT | IDT AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.220 | -2.40% | $0.030 | $0.020 |
| APE | AP EAGERS LIMITED | $4.170 | $4.070 | -2.39% | $0.330 | $0.130 |
| CMI | CMI LIMITED. | $1.460 | $1.425 | -2.39% | $0.370 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.270 | -2.30% | $0.050 | $0.030 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.850 | -2.29% | $0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $1.095 | $1.070 | -2.28% | $0.100 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.190 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.010 |
| BWP | BWP TRUST | $2.300 | $2.250 | -2.17% | $0.160 | $0.070 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.465 | $0.455 | -2.15% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.470 | $0.460 | -2.12% | $0.050 | $0.020 |
| AMP | AMP LIMITED | $4.340 | $4.250 | -2.07% | $0.250 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.420 | -2.02% | $0.180 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.495 | $0.485 | -2.02% | -$0.080 | $0.040 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.490 | $2.440 | -2.00% | $0.200 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.830 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.280 | $1.255 | -1.95% | $0.240 | $0.060 |
| ARM | AURORA MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.410 | $8.250 | -1.90% | $1.210 | $0.160 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.315 | -1.86% | $0.030 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.075 | -1.82% | $0.080 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $7.190 | $7.060 | -1.80% | $0.370 | $0.140 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.800 | $2.750 | -1.78% | $0.130 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| MLD | MACA LIMITED | $1.800 | $1.770 | -1.66% | $0.280 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $39.990 | $39.330 | -1.65% | $2.090 | $0.460 |
| OSH | OIL SEARCH LIMITED | $7.860 | $7.730 | -1.65% | $0.130 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.605 | $0.595 | -1.65% | $0.090 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.630 | $0.620 | -1.58% | $0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.620 | $2.580 | -1.52% | $0.150 | $0.040 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.650 | -1.51% | $0.090 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.880 | $12.700 | -1.39% | $0.310 | $0.140 |
| MYS | MYSTATE LIMITED | $4.300 | $4.240 | -1.39% | $0.310 | $0.140 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.085 | $1.070 | -1.38% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.820 | -1.35% | $0.160 | $0.060 |
| HHY | HASTINGS HIGH YIELD FUND | $0.375 | $0.370 | -1.33% | $0.070 | $0.380 |
| LYC | LYNAS CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.765 | $0.755 | -1.30% | $0.080 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.350 | $2.320 | -1.27% | $0.100 | $0.020 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.810 | $4.750 | -1.24% | $0.110 | $0.050 |
| ANN | ANSELL LIMITED | $17.850 | $17.630 | -1.23% | $0.920 | $0.160 |
| MNF | MY NET FONE LIMITED | $1.210 | $1.195 | -1.23% | $0.060 | $0.010 |
| PVA | PSIVIDA CORP. | $4.050 | $4.000 | -1.23% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.420 | -1.23% | $0.530 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.300 | -1.19% | $0.240 | $0.090 |
| IRE | IRESS LIMITED | $7.590 | $7.500 | -1.18% | $0.300 | $0.250 |
| AAI | ALCOA INC. | $8.500 | $8.400 | -1.17% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.425 | $0.420 | -1.17% | $0.140 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.720 | $1.700 | -1.16% | $0.050 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.150 | $5.090 | -1.16% | -$0.070 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $2.150 | $2.130 | -0.93% | $0.160 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $1.795 | $1.780 | -0.83% | $0.540 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.595 | -0.83% | -$0.470 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.705 | -0.70% | $0.050 | $0.020 |
| DWS | DWS LIMITED | $1.450 | $1.440 | -0.68% | $0.130 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.900 | $2.880 | -0.68% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.755 | $0.750 | -0.66% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.470 | $74.000 | -0.63% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.820 | -0.60% | $0.050 | $0.010 |
| LLC | LEND LEASE GROUP | $8.400 | $8.350 | -0.59% | $1.030 | $0.220 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.320 | $10.270 | -0.48% | $0.260 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.270 | $4.250 | -0.46% | $0.180 | $0.100 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.080 | $1.075 | -0.46% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.130 | -0.46% | $0.150 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $2.470 | $2.460 | -0.40% | $0.090 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.425 | $1.420 | -0.35% | $0.270 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $13.900 | $13.850 | -0.35% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.110 | $3.100 | -0.32% | $0.250 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.920 | $6.900 | -0.28% | $1.110 | $0.200 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.460 | $3.450 | -0.28% | $0.160 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.905 | $1.900 | -0.26% | -$0.050 | $0.060 |
| BKL | BLACKMORES LIMITED | $27.000 | $26.940 | -0.22% | $1.610 | $0.440 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.550 | $25.500 | -0.19% | $2.490 | $0.750 |
ASX Losers Day On Day (24-Jun-2013 to 28-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment