| Code | Name | Industry | Price | Earnings | Dividends |
| AAU | ADCORP AUSTRALIA LIMITED | Media | $0.066 | -$0.070 | $0.000 |
| ADX | ADX ENERGY LTD | Energy | $0.012 | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | Energy | $0.170 | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | Energy | $0.065 | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | Materials | $0.032 | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | $1.070 | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | Materials | $0.130 | -$0.160 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | $3.150 | $0.480 | $0.050 |
| AOP | APOLLO CONSOLIDATED LIMITED | Materials | $0.031 | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | Materials | $2.030 | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | Materials | $0.026 | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.027 | -$0.040 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | Materials | $0.005 | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | Materials | $0.125 | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | Materials | $0.060 | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | Energy | $0.006 | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.500 | -$0.060 | $0.000 |
| BIT | BIOTRON LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.082 | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | Materials | $0.120 | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | Materials | $0.017 | -$0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | Materials | $0.430 | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | Materials | $0.125 | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | Materials | $0.008 | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | Materials | $0.072 | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | Energy | $0.034 | -$0.140 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | Materials | $0.093 | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | Materials | $2.000 | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | Capital Goods | $0.039 | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | Commercial and Professional Services | $0.205 | -$0.130 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | Materials | $0.053 | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | Materials | $0.215 | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | Commercial and Professional Services | $0.003 | -$0.110 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | Materials | $0.044 | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | Food Beverage and Tobacco | $0.001 | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | Materials | $0.020 | -$0.090 | $0.000 |
| DSB | DELTA SBD LIMITED | Capital Goods | $0.330 | $0.180 | $0.020 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial and Professional Services | $0.007 | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | Energy | $0.027 | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | Materials | $0.420 | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | Materials | $0.020 | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | Materials | $0.029 | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | Materials | $0.021 | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | Materials | $0.053 | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | Materials | $0.014 | -$0.190 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | Materials | $0.026 | -$0.270 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | Materials | $0.019 | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | Energy | $0.035 | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | Utilities | $0.008 | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $2.260 | -$0.530 | $0.010 |
| IRM | IRON MOUNTAIN MINING LIMITED | Materials | $0.020 | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | Materials | $1.265 | $0.340 | $0.050 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.240 | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | Materials | $0.345 | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | Energy | $0.046 | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | Energy | $0.120 | -$0.060 | $0.000 |
| LRR | LEOPARD RESOURCES NL | Materials | $0.001 | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | Materials | $0.120 | -$0.130 | $0.000 |
| MBC | MALABAR COAL LIMITED | Energy | $0.250 | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | Materials | $0.086 | -$0.550 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | Materials | $0.066 | -$0.070 | $0.000 |
| MDV | MEDIVAC LIMITED | Health Care Equipment and Services | $0.001 | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | Materials | $0.003 | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | Materials | $0.019 | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | Energy | $0.079 | -$0.010 | $0.000 |
| MLD | MACA LIMITED | Capital Goods | $1.770 | $0.280 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | Materials | $0.090 | -$0.100 | $0.000 |
| MLX | METALS X LIMITED | Materials | $0.098 | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | Materials | $0.015 | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | Materials | $0.026 | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | Materials | $0.011 | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | Materials | $0.028 | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | Energy | $0.052 | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | Capital Goods | $0.007 | -$0.760 | $0.000 |
| MYG | MUTINY GOLD LIMITED | Materials | $0.026 | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | Materials | $0.040 | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.002 | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | Energy | $0.079 | -$0.140 | $0.000 |
| OEX | OILEX LTD | Energy | $0.050 | -$0.050 | $0.000 |
| PFL | PATTIES FOODS LTD | Food Beverage and Tobacco | $1.400 | $0.130 | $0.030 |
| PGO | PRIMARY GOLD LIMITED | Materials | $0.070 | -$0.120 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | Energy | $0.009 | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | Materials | $0.057 | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | Materials | $4.380 | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | Materials | $0.435 | $0.140 | $0.000 |
| PVM | PMI GOLD CORPORATION | Materials | $0.290 | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | Materials | $0.010 | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | Real Estate | $0.360 | -$0.190 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | Materials | $0.012 | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | Materials | $0.005 | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | Materials | $2.890 | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | Materials | $0.004 | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | Materials | $0.600 | $0.230 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | Materials | $0.020 | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | $0.115 | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | Materials | $0.014 | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | Capital Goods | $1.350 | -$0.270 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | Energy | $1.270 | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | Materials | $0.115 | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | Energy | $0.026 | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | Materials | $0.010 | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | Materials | $0.054 | -$0.050 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | Utilities | $0.030 | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | Materials | $0.630 | $0.000 | $0.000 |
| TNG | TNG LIMITED | Materials | $0.051 | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | Commercial and Professional Services | $0.044 | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | Materials | $0.035 | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | Energy | $0.032 | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | Energy | $0.022 | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | Materials | $0.005 | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | Materials | $0.045 | -$0.090 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | Materials | $0.400 | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | Materials | $0.071 | -$0.030 | $0.000 |
ASX Rolling 52 Week Lows (28-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment