| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.006 | 200.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.007 | 75.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.037 | $0.047 | 27.02% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.047 | $0.059 | 25.53% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.040 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.250 | 13.63% | -$0.080 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.280 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.170 | $0.190 | 11.76% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.225 | $0.250 | 11.11% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.305 | 10.90% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.030 | $0.033 | 10.00% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.585 | $1.740 | 9.77% | $0.730 | $0.080 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.235 | 9.30% | -$0.050 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.550 | $0.600 | 9.09% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.440 | $0.480 | 9.09% | -$0.080 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.068 | $0.074 | 8.82% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.030 | $1.120 | 8.73% | $0.260 | $0.070 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.950 | $3.170 | 7.45% | $0.090 | $0.070 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.580 | $0.620 | 6.89% | $0.090 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.030 | $0.032 | 6.66% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.165 | 6.45% | -$0.090 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.062 | $0.066 | 6.45% | $0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.435 | $0.460 | 5.74% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.310 | $3.500 | 5.74% | $0.070 | $0.010 |
| COM | COMOPS LIMITED | $0.036 | $0.038 | 5.55% | -$0.060 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.420 | 5.00% | $0.040 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.092 | $0.096 | 4.34% | -$0.060 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.120 | 4.34% | $0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.046 | $0.048 | 4.34% | -$0.220 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.235 | $0.245 | 4.25% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.490 | 4.25% | $0.080 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.605 | $0.630 | 4.13% | $0.190 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.760 | 4.10% | -$0.640 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.775 | $0.805 | 3.87% | -$0.140 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.110 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.470 | $2.560 | 3.64% | $0.040 | $0.080 |
| CSP | CORAL SEA PETROLEUM LTD | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.745 | 3.47% | -$0.070 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.900 | $3.000 | 3.44% | $0.090 | $0.040 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.540 | $3.660 | 3.38% | $0.280 | $0.060 |
| CSV | CSG LIMITED | $0.890 | $0.920 | 3.37% | $0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.090 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $0.920 | $0.950 | 3.26% | -$0.190 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.485 | $0.500 | 3.09% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.990 | $2.050 | 3.01% | $0.170 | $0.100 |
| ASL | AUSDRILL LIMITED | $1.000 | $1.030 | 3.00% | $0.300 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.410 | 2.99% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.710 | $0.730 | 2.81% | $0.030 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.185 | 2.77% | -$0.350 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.905 | $0.930 | 2.76% | $0.060 | $0.020 |
| BYL | BRIERTY LIMITED | $0.365 | $0.375 | 2.73% | $0.090 | $0.020 |
| MLD | MACA LIMITED | $2.560 | $2.630 | 2.73% | $0.310 | $0.050 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.920 | $0.945 | 2.71% | $0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.740 | $0.760 | 2.70% | -$0.760 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.650 | 2.65% | $0.700 | $0.170 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.490 | 2.64% | $0.110 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.070 | $3.150 | 2.60% | -$0.780 | $0.100 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.395 | 2.59% | -$0.020 | $0.000 |
| ARF | ARENA GROUP | $1.160 | $1.190 | 2.58% | $0.130 | $0.020 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.039 | $0.040 | 2.56% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.770 | $2.840 | 2.52% | $0.310 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.410 | 2.50% | -$0.140 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.310 | $3.390 | 2.41% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.640 | 2.40% | $0.080 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.030 | $3.100 | 2.31% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.110 | $3.180 | 2.25% | $0.280 | $0.000 |
| AMH | AMCIL LIMITED | $0.900 | $0.920 | 2.22% | $0.040 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.450 | $0.460 | 2.22% | -$0.080 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.710 | $2.770 | 2.21% | $0.240 | $0.120 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.810 | $1.850 | 2.20% | $0.150 | $0.040 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.685 | $0.700 | 2.18% | -$0.060 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.470 | $0.480 | 2.12% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.420 | $14.720 | 2.08% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.190 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.120 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.640 | 1.86% | $0.500 | $0.150 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.800 | $16.090 | 1.83% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.790 | $2.840 | 1.79% | $0.070 | $0.060 |
| DSB | DELTA SBD LIMITED | $0.280 | $0.285 | 1.78% | $0.150 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.295 | 1.72% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.780 | $4.860 | 1.67% | $0.410 | $0.110 |
| DYE | DYESOL LIMITED | $0.300 | $0.305 | 1.66% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.210 | $1.230 | 1.65% | $0.130 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $3.110 | 1.63% | $0.080 | $0.010 |
| DTL | DATA#3 LIMITED | $0.925 | $0.940 | 1.62% | $0.080 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.945 | 1.56% | $0.100 | $0.070 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.250 | $3.300 | 1.53% | $0.150 | $0.050 |
| BKN | BRADKEN LIMITED | $5.940 | $6.030 | 1.51% | $0.390 | $0.180 |
| NWH | NRW HOLDINGS LIMITED | $1.350 | $1.370 | 1.48% | $0.270 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.710 | $2.750 | 1.47% | $0.140 | $0.010 |
| XRO | XERO LIMITED | $29.970 | $30.400 | 1.43% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.770 | $20.050 | 1.41% | $0.310 | $0.170 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.680 | $5.760 | 1.40% | $0.440 | $0.260 |
| AZQ | ASCOT RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.750 | $0.760 | 1.33% | $0.110 | $0.030 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.076 | 1.33% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.385 | $0.390 | 1.29% | $0.070 | $0.020 |
| FDC | FEDERATION CENTRES | $2.310 | $2.340 | 1.29% | $0.150 | $0.080 |
| DVN | DEVINE LIMITED | $0.800 | $0.810 | 1.25% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.430 | $6.510 | 1.24% | $0.380 | $0.110 |
| WAA | WAM ACTIVE LIMITED | $1.205 | $1.220 | 1.24% | $0.080 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.250 | 1.21% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.830 | $0.840 | 1.20% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.360 | $3.400 | 1.19% | $0.260 | $0.070 |
| SNY | SUNBIRD ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.600 | $2.630 | 1.15% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.260 | $5.320 | 1.14% | $0.190 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.700 | $2.730 | 1.11% | $0.150 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.630 | $3.670 | 1.10% | $0.230 | $0.080 |
| NVT | NAVITAS LIMITED | $6.360 | $6.430 | 1.10% | $0.200 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.490 | $5.550 | 1.09% | $0.160 | $0.060 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.475 | $0.480 | 1.05% | $0.100 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.960 | $0.970 | 1.04% | $0.080 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.950 | $3.990 | 1.01% | $0.300 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.140 | $46.600 | 0.99% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.040 | $2.060 | 0.98% | $0.260 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.525 | $0.530 | 0.95% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $47.120 | $47.550 | 0.91% | $2.440 | $0.910 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.090 | $1.100 | 0.91% | $0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.550 | 0.90% | $0.360 | $0.150 |
| PMC | PLATINUM CAPITAL LIMITED | $1.655 | $1.670 | 0.90% | $0.360 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.570 | $0.575 | 0.87% | -$0.090 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.530 | 0.85% | $0.140 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.600 | 0.84% | $0.050 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.615 | $0.620 | 0.81% | -$0.100 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.620 | $0.625 | 0.80% | -$0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.740 | $3.770 | 0.80% | $0.170 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.500 | $7.560 | 0.80% | $0.320 | $0.120 |
| CSR | CSR LIMITED | $2.630 | $2.650 | 0.76% | -$0.290 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.830 | $23.000 | 0.74% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.470 | $8.530 | 0.70% | $0.080 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.430 | $1.440 | 0.69% | $0.230 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.740 | 0.68% | $0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.745 | 0.67% | $0.040 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.515 | $1.525 | 0.66% | $0.230 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $3.020 | 0.66% | $0.220 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.755 | 0.66% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.700 | $10.770 | 0.65% | $0.430 | $0.170 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.765 | $0.770 | 0.65% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.585 | $1.595 | 0.63% | $0.140 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.210 | $5.240 | 0.57% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.730 | $5.760 | 0.52% | $0.350 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.780 | $3.800 | 0.52% | $0.060 | $0.110 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.975 | $0.980 | 0.51% | $0.180 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $2.010 | 0.50% | $0.090 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.170 | $6.200 | 0.48% | $0.780 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $4.170 | $4.190 | 0.47% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.500 | $4.520 | 0.44% | $0.170 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $11.680 | $11.730 | 0.42% | $0.320 | $0.120 |
| PFL | PATTIES FOODS LTD | $1.385 | $1.390 | 0.36% | $0.030 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.110 | $43.260 | 0.34% | $1.240 | $0.410 |
| CDM | CADENCE CAPITAL LIMITED | $1.495 | $1.500 | 0.33% | $0.180 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.685 | $1.690 | 0.29% | $0.140 | $0.050 |
| BKL | BLACKMORES LIMITED | $20.790 | $20.850 | 0.28% | $1.480 | $0.830 |
| MLB | MELBOURNE IT LIMITED | $1.765 | $1.770 | 0.28% | $0.110 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.990 | $15.030 | 0.26% | $0.710 | $0.330 |
| IPP | IPROPERTY GROUP LIMITED | $1.935 | $1.940 | 0.25% | -$0.020 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.935 | $1.940 | 0.25% | $0.040 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.460 | $4.470 | 0.22% | $0.230 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $32.320 | $32.380 | 0.18% | $2.000 | $0.860 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.210 | $6.220 | 0.16% | $0.230 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.670 | $77.800 | 0.16% | $4.640 | $2.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.790 | $11.810 | 0.16% | $0.820 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.600 | $13.620 | 0.14% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.300 | $7.310 | 0.13% | $0.280 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.180 | $8.190 | 0.12% | $0.510 | $0.270 |
| ILU | ILUKA RESOURCES LIMITED | $8.620 | $8.630 | 0.11% | $0.290 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $18.580 | $18.600 | 0.10% | $1.710 | $0.750 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.260 | $9.270 | 0.10% | $0.140 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $11.700 | $11.710 | 0.08% | $0.580 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.990 | $12.000 | 0.08% | $0.720 | $0.250 |
| CSL | CSL LIMITED | $68.900 | $68.960 | 0.08% | $2.550 | $0.570 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.210 | $32.230 | 0.06% | $2.040 | $0.730 |
ASX Gainers Day On Day (30-Dec-2013 to 31-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment