| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WEG | WHITE EAGLE RESOURCES LTD | $0.350 | $0.005 | -98.57% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.190 | $0.080 | -57.89% | -$0.210 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.036 | $0.016 | -55.55% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.030 | $0.015 | -50.00% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.020 | $0.010 | -50.00% | -$0.330 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.003 | -50.00% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.040 | -50.00% | -$0.080 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.013 | -48.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.010 | -47.36% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.013 | $0.007 | -46.15% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.037 | $0.021 | -43.24% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.045 | $0.026 | -42.22% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.012 | $0.007 | -41.66% | -$0.050 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.585 | $0.345 | -41.02% | $0.030 | $0.020 |
| ZEU | ZEUS RESOURCES LIMITED | $0.022 | $0.013 | -40.90% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.060 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.530 | $0.335 | -36.79% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.350 | $2.770 | -36.32% | $0.240 | $0.120 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.027 | -35.71% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.014 | $0.009 | -35.71% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.069 | $0.046 | -33.33% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.061 | $0.041 | -32.78% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.095 | -32.14% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.110 | $0.075 | -31.81% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.043 | -31.74% | -$0.120 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.100 | -31.03% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.400 | $0.280 | -30.00% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.063 | -30.00% | -$0.390 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.030 | $0.021 | -30.00% | -$0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.450 | $5.230 | -29.79% | $0.410 | $0.140 |
| CDA | CODAN LIMITED | $1.580 | $1.120 | -29.11% | $0.260 | $0.070 |
| PGO | PRIMARY GOLD LIMITED | $0.100 | $0.071 | -29.00% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.140 | $0.100 | -28.57% | -$0.120 | $0.000 |
| PRA | PROMESA LIMITED | $0.039 | $0.028 | -28.20% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.021 | -27.58% | -$0.110 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.016 | -27.27% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.190 | -26.92% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.064 | -26.43% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.110 | $0.081 | -26.36% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.400 | $0.295 | -26.25% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.105 | $0.078 | -25.71% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.270 | $0.950 | -25.19% | -$0.190 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.021 | -25.00% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.082 | $0.062 | -24.39% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.028 | -24.32% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.016 | -23.80% | -$0.070 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.077 | $0.059 | -23.37% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.150 | -23.07% | -$0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.071 | $0.055 | -22.53% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.120 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.090 | $0.070 | -22.22% | -$0.070 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $3.300 | -21.42% | $0.170 | $0.050 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.330 | -21.42% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.120 | $0.095 | -20.83% | -$0.090 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.050 | -20.63% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.039 | $0.031 | -20.51% | -$0.020 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.072 | -20.00% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.250 | $0.205 | -18.00% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.050 | $0.041 | -18.00% | -$0.040 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.140 | -17.64% | -$0.050 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.115 | $0.095 | -17.39% | $0.030 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.375 | $0.310 | -17.33% | -$0.090 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.060 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.480 | $0.400 | -16.66% | $0.030 | $0.020 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.038 | $0.032 | -15.78% | $0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.470 | $0.400 | -14.89% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.700 | -14.63% | $0.010 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.890 | $0.760 | -14.60% | $0.110 | $0.030 |
| AGX | AGENIX LIMITED | $0.021 | $0.018 | -14.28% | -$0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.120 | -14.28% | $0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.535 | $0.460 | -14.01% | -$0.080 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.043 | $0.037 | -13.95% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.185 | -13.95% | -$0.350 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.650 | $0.560 | -13.84% | -$0.070 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.325 | $0.280 | -13.84% | $0.010 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.625 | -13.79% | -$0.070 | $0.010 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.330 | -13.15% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.031 | $0.027 | -12.90% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.096 | -12.72% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.210 | -12.50% | -$0.040 | $0.010 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.200 | $0.175 | -12.50% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.280 | $0.245 | -12.50% | $0.080 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.255 | -12.06% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.025 | $0.022 | -12.00% | -$0.170 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.150 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.051 | $0.045 | -11.76% | -$0.080 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.305 | -11.59% | -$0.050 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | $0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.850 | $0.755 | -11.17% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.675 | $0.600 | -11.11% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.040 | -11.11% | -$0.550 | $0.000 |
| PTS | PLATSEARCH NL | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.410 | $0.365 | -10.97% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.205 | -10.86% | -$0.100 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.535 | -10.83% | $0.030 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.050 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.250 | -10.71% | $0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.260 | -10.34% | $0.030 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.305 | -10.29% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.200 | $0.180 | -10.00% | $0.200 | $0.090 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.460 | -9.80% | $0.030 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.910 | $2.630 | -9.62% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.260 | $0.235 | -9.61% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.076 | -9.52% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $4.390 | -9.48% | $0.250 | $0.050 |
| ORR | ORECORP LIMITED | $0.075 | $0.068 | -9.33% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.530 | $1.390 | -9.15% | -$0.110 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.090 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.580 | $1.440 | -8.86% | $0.230 | $0.060 |
| MED | MERLIN DIAMONDS LIMITED | $0.091 | $0.083 | -8.79% | -$0.040 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.350 | -8.70% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.640 | -8.57% | -$1.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.480 | $0.440 | -8.33% | $0.120 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.850 | $0.780 | -8.23% | $0.080 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.850 | $11.810 | -8.09% | $0.820 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.115 | -8.00% | -$0.110 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.695 | $0.640 | -7.91% | $0.070 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.900 | $1.750 | -7.89% | $0.110 | $0.060 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.175 | -7.89% | $0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.480 | -7.69% | $0.100 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.520 | $2.330 | -7.53% | $0.530 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.185 | -7.50% | -$0.380 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.970 | $2.750 | -7.40% | $0.140 | $0.010 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.068 | $0.063 | -7.35% | -$0.110 | $0.000 |
| TAP | TAP OIL LIMITED | $0.545 | $0.505 | -7.33% | -$0.080 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.100 | $0.093 | -7.00% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.930 | -7.00% | $0.060 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.020 | $1.880 | -6.93% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.840 | -6.66% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.790 | $0.740 | -6.32% | $0.050 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.760 | -6.17% | -$0.640 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.061 | -6.15% | -$0.050 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.460 | -6.12% | -$0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.078 | -6.02% | -$0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.000 | $0.940 | -6.00% | $0.080 | $0.040 |
| SRK | STRIKE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.160 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.730 | -5.80% | $0.040 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.325 | -5.79% | -$0.080 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.087 | $0.082 | -5.74% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.540 | -5.26% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.150 | $1.090 | -5.21% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.370 | -5.12% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.100 | $0.000 |
| SGP | STOCKLAND | $3.800 | $3.610 | -5.00% | $0.050 | $0.120 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| UXC | UXC LIMITED | $1.050 | $1.000 | -4.76% | $0.070 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.600 | $7.240 | -4.73% | $0.670 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $0.660 | $0.630 | -4.54% | $0.190 | $0.020 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.765 | -4.37% | $0.030 | $0.010 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.880 | $1.800 | -4.25% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.840 | $0.805 | -4.16% | -$0.140 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.250 | -4.12% | $0.060 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.350 | -4.10% | $0.030 | $0.010 |
| BBR | BORA BORA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.895 | -3.76% | $0.110 | $0.030 |
| EBT | EBET LIMITED | $2.950 | $2.840 | -3.72% | $0.310 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.370 | $1.320 | -3.64% | $0.080 | $0.010 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.415 | $0.400 | -3.61% | $0.020 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.020 | $3.880 | -3.48% | -$0.210 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $12.120 | $11.710 | -3.38% | $0.580 | $0.160 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.720 | -3.20% | $0.070 | $0.080 |
| TWR | TOWER LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.650 | $0.630 | -3.07% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.870 | -3.04% | $0.150 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.590 | -2.97% | $0.210 | $0.140 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.240 | -2.96% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| DUE | DUET GROUP | $2.060 | $2.000 | -2.91% | $0.010 | $0.080 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.335 | -2.89% | $0.020 | $0.040 |
| ORL | OROTONGROUP LIMITED | $4.540 | $4.410 | -2.86% | $0.170 | $0.280 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.680 | -2.85% | -$0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| DWS | DWS LIMITED | $1.265 | $1.230 | -2.76% | $0.130 | $0.050 |
| CGS | COGSTATE LTD | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.130 | $1.100 | -2.65% | $0.080 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.890 | -2.57% | $0.080 | $0.030 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.410 | -2.38% | -$0.140 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.460 | -2.38% | $0.100 | $0.020 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.550 | $6.400 | -2.29% | -$0.250 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.170 | -2.25% | $0.190 | $0.060 |
| APA | APA GROUP | $6.130 | $6.000 | -2.12% | $0.400 | $0.190 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.300 | -2.12% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.945 | -2.01% | $0.100 | $0.070 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $0.980 | -2.00% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.270 | $8.110 | -1.93% | $0.140 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.030 | -1.90% | $0.050 | $0.030 |
| SBM | ST BARBARA LIMITED | $0.265 | $0.260 | -1.88% | -$0.400 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.055 | -1.86% | -$0.090 | $0.040 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.140 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.580 | $0.570 | -1.72% | $0.090 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.550 | $3.490 | -1.69% | $0.110 | $0.050 |
| CVC | CVC LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.030 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.245 | -1.58% | $0.060 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.625 | -1.57% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.390 | -1.56% | $0.160 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.005 | -1.47% | $0.110 | $0.030 |
| IRE | IRESS LIMITED | $9.580 | $9.440 | -1.46% | $0.280 | $0.140 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.790 | $2.750 | -1.43% | $0.220 | $0.080 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.230 | $47.550 | -1.40% | $2.440 | $0.910 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.740 | $0.730 | -1.35% | $0.030 | $0.080 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.760 | -1.29% | $0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.720 | -1.20% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.780 | $16.580 | -1.19% | $0.840 | $0.370 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.800 | -1.09% | $0.130 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.680 | -1.04% | $0.120 | $0.140 |
| RMD | RESMED INC | $5.350 | $5.300 | -0.93% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.150 | $2.130 | -0.93% | $0.040 | $0.080 |
| WDC | WESTFIELD GROUP | $10.180 | $10.090 | -0.88% | $0.640 | $0.250 |
| ACL | ALCHEMIA LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.140 | $9.070 | -0.76% | $0.000 | $0.080 |
| EMB | EMBELTON LIMITED | $6.600 | $6.550 | -0.75% | $0.490 | $0.160 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.840 | -0.72% | $0.120 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $12.110 | $12.030 | -0.66% | $0.560 | $0.240 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.745 | -0.66% | $0.040 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $4.550 | $4.520 | -0.65% | $0.170 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.950 | -0.60% | $0.300 | $0.110 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.670 | -0.54% | $0.230 | $0.080 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.030 | -0.48% | $0.120 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.060 | $2.050 | -0.48% | $0.170 | $0.100 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| BLD | BORAL LIMITED. | $4.790 | $4.770 | -0.41% | -$0.280 | $0.060 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.495 | $1.490 | -0.33% | $0.010 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.200 | $12.160 | -0.32% | $0.510 | $0.300 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.230 | -0.30% | $0.000 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.660 | $3.650 | -0.27% | $0.180 | $0.100 |
| FFI | FFI HOLDINGS LIMITED | $4.310 | $4.300 | -0.23% | $0.350 | $0.140 |
| ASX | ASX LIMITED | $36.830 | $36.760 | -0.19% | $1.960 | $0.820 |
| SRX | SIRTEX MEDICAL LIMITED | $11.750 | $11.730 | -0.17% | $0.320 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.190 | -0.12% | $0.510 | $0.270 |
ASX 2013 Losers (02-Dec-2013 to 31-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment