| Code | Name | Open | Last | Volume | % Change | Alert |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.10 | 4043387 | -9.09% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.40 | $0.38 | 628079 | -5% | |
| IAU | INTREPID MINES LIMITED | $0.33 | $0.315 | 1822783 | -4.55% | |
| CPL | COALSPUR MINES LIMITED | $0.24 | $0.23 | 652843 | -4.17% | |
| BLY | BOART LONGYEAR LIMITED | $0.40 | $0.385 | 1313996 | -3.75% | |
| AGO | ATLAS IRON LIMITED | $1.19 | $1.15 | 6105268 | -3.36% | |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.295 | 4840767 | -3.28% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.505 | 3171808 | -2.88% | |
| BRU | BURU ENERGY LIMITED | $1.80 | $1.75 | 981764 | -2.78% | |
| TRY | TROY RESOURCES LIMITED | $0.805 | $0.785 | 962611 | -2.48% | |
| GPT | GPT GROUP | $3.48 | $3.40 | 2767710 | -2.3% | |
| FBU | FLETCHER BUILDING LIMITED | $7.89 | $7.73 | 213316 | -2.03% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.26 | 832478 | -1.89% | |
| ANN | ANSELL LIMITED | $21.06 | $20.67 | 427450 | -1.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.945 | $1.91 | 1277370 | -1.8% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.72 | $11.51 | 2377967 | -1.79% | |
| CDU | CUDECO LIMITED | $1.83 | $1.80 | 178132 | -1.64% | |
| CDD | CARDNO LIMITED | $7.01 | $6.90 | 237250 | -1.57% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.65 | 1521716 | -1.52% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.03 | $1.015 | 1985078 | -1.46% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.79 | $2.75 | 329733 | -1.43% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.84 | $2.80 | 427338 | -1.41% | |
| ENV | ENVESTRA LIMITED | $1.155 | $1.14 | 1905940 | -1.3% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.38 | 673691 | -1.3% | |
| SPN | SP AUSNET | $1.26 | $1.245 | 2309487 | -1.19% | |
| WDC | WESTFIELD GROUP | $10.21 | $10.09 | 2606194 | -1.18% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.97 | $6.89 | 358161 | -1.15% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.465 | 1174033 | -1.06% | |
| GNC | GRAINCORP LIMITED | $8.59 | $8.50 | 704442 | -1.05% | |
| MSB | MESOBLAST LIMITED | $5.91 | $5.85 | 247292 | -1.02% | |
| CRZ | CARSALES.COM LIMITED | $10.29 | $10.19 | 206972 | -0.97% | |
| COH | COCHLEAR LIMITED | $59.49 | $58.92 | 82692 | -0.96% | |
| QUB | QUBE HOLDINGS LIMITED | $2.09 | $2.07 | 487882 | -0.96% | |
| BWP | BWP TRUST | $2.21 | $2.19 | 605969 | -0.9% | |
| MGR | MIRVAC GROUP | $1.695 | $1.68 | 7882768 | -0.88% | |
| ABP | ABACUS PROPERTY GROUP | $2.34 | $2.32 | 323429 | -0.85% | |
| GMG | GOODMAN GROUP | $4.77 | $4.73 | 1561457 | -0.84% | |
| WSA | WESTERN AREAS LIMITED | $2.39 | $2.37 | 381760 | -0.84% | |
| SGP | STOCKLAND | $3.64 | $3.61 | 3360205 | -0.82% | |
| NWS | NEWS CORPORATION | $20.03 | $19.90 | 48333 | -0.65% | |
| ASX | ASX LIMITED | $37.00 | $36.76 | 155329 | -0.65% | |
| NCM | NEWCREST MINING LIMITED | $7.85 | $7.80 | 2441221 | -0.64% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.70 | $1.69 | 514467 | -0.59% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.90 | $0.895 | 3001485 | -0.56% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.93 | 680275 | -0.53% | |
| TRS | THE REJECT SHOP LIMITED | $17.40 | $17.31 | 50652 | -0.52% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.85 | $5.82 | 3441540 | -0.51% | |
| APA | APA GROUP | $6.03 | $6.00 | 760668 | -0.5% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.30 | $6.27 | 168106 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.63 | 517671 | -0.46% | |
| IFL | IOOF HOLDINGS LIMITED | $9.00 | $8.96 | 235680 | -0.44% | |
| AQG | ALACER GOLD CORP. | $2.28 | $2.27 | 239349 | -0.44% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.36 | $2.35 | 2148115 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.25 | $1.245 | 3133292 | -0.4% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.05 | $38.90 | 815947 | -0.38% | |
| AMC | AMCOR LIMITED | $10.59 | $10.55 | 1329981 | -0.38% | |
| RMD | RESMED INC | $5.32 | $5.30 | 1460753 | -0.38% | |
| AWE | AWE LIMITED | $1.34 | $1.335 | 1150673 | -0.37% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.75 | 1157174 | -0.36% | |
| RRL | REGIS RESOURCES LIMITED | $2.93 | $2.92 | 912274 | -0.34% | |
| IOF | INVESTA OFFICE FUND | $3.14 | $3.13 | 1016283 | -0.32% | |
| IRE | IRESS LIMITED | $9.47 | $9.44 | 131004 | -0.32% | |
| MTS | METCASH LIMITED | $3.17 | $3.16 | 3249841 | -0.32% | |
| SFR | SANDFIRE RESOURCES NL | $6.48 | $6.46 | 132724 | -0.31% | |
| CSL | CSL LIMITED | $69.17 | $68.96 | 262892 | -0.3% | |
| CQR | CHARTER HALL RETAIL REIT | $3.60 | $3.59 | 477935 | -0.28% | |
| WOR | WORLEYPARSONS LIMITED | $16.64 | $16.60 | 473667 | -0.24% | |
| AMP | AMP LIMITED | $4.40 | $4.39 | 1332093 | -0.23% | |
| IVC | INVOCARE LIMITED | $11.06 | $11.04 | 79443 | -0.18% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.75 | 938424 | -0.17% | |
| MIN | MINERAL RESOURCES LIMITED | $11.89 | $11.87 | 128548 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.18 | $12.16 | 603934 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.13 | $16.11 | 830992 | -0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.60 | $16.58 | 479702 | -0.12% |
S&P/ASX 200 Decliners (31-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment