| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.145 | 2653018 | 7.41% | |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.17 | 719451 | 6.25% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.72 | $0.76 | 169818 | 5.56% | |
| IMD | IMDEX LIMITED | $0.59 | $0.62 | 522662 | 5.08% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.515 | $0.535 | 2823910 | 3.88% | |
| PNA | PANAUST LIMITED | $1.75 | $1.805 | 3293243 | 3.14% | |
| NWH | NRW HOLDINGS LIMITED | $1.33 | $1.37 | 873649 | 3.01% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.47 | $20.05 | 313957 | 2.98% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.31 | $3.40 | 279373 | 2.72% | |
| IGO | INDEPENDENCE GROUP NL | $3.03 | $3.11 | 137356 | 2.64% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.23 | $4.34 | 281738 | 2.6% | |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.79 | 1433759 | 2.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.60 | $0.615 | 812374 | 2.5% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.62 | $5.76 | 149871 | 2.49% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.58 | $4.69 | 785071 | 2.4% | |
| ACR | ACRUX LIMITED | $2.50 | $2.56 | 256891 | 2.4% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.64 | 319966 | 2.4% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.85 | $8.03 | 148319 | 2.29% | |
| OZL | OZ MINERALS LIMITED | $3.08 | $3.15 | 993437 | 2.27% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.71 | $2.77 | 326163 | 2.21% | |
| AUT | AURORA OIL & GAS LIMITED | $2.96 | $3.02 | 343384 | 2.03% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.24 | $18.60 | 186851 | 1.97% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.60 | $3.67 | 644549 | 1.94% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.15 | $2.19 | 486726 | 1.86% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.945 | 10213881 | 1.83% | |
| AWC | ALUMINA LIMITED | $1.095 | $1.115 | 8285195 | 1.83% | |
| CGF | CHALLENGER LIMITED | $6.10 | $6.20 | 681830 | 1.64% | |
| CSR | CSR LIMITED | $2.61 | $2.65 | 1007963 | 1.53% | |
| BKN | BRADKEN LIMITED | $5.94 | $6.03 | 1083103 | 1.52% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.685 | 1052453 | 1.48% | |
| ORI | ORICA LIMITED | $23.52 | $23.86 | 527070 | 1.45% | |
| AIO | ASCIANO LIMITED | $5.68 | $5.76 | 554513 | 1.41% | |
| NUF | NUFARM LIMITED | $4.33 | $4.39 | 127511 | 1.39% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.11 | $13.29 | 258145 | 1.37% | |
| SEK | SEEK LIMITED | $13.24 | $13.41 | 306450 | 1.28% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.75 | $5.82 | 823301 | 1.22% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.247 | $0.25 | 37152 | 1.21% | |
| TPM | TPG TELECOM LIMITED | $5.26 | $5.32 | 602859 | 1.14% | |
| APN | APN NEWS & MEDIA LIMITED | $0.445 | $0.45 | 156716 | 1.12% | |
| UGL | UGL LIMITED | $7.23 | $7.31 | 185888 | 1.11% | |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.43 | 3676540 | 1.06% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.95 | $3.99 | 99720 | 1.01% | |
| ASL | AUSDRILL LIMITED | $1.02 | $1.03 | 1557398 | 0.98% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.10 | 974431 | 0.98% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.15 | $3.18 | 191702 | 0.95% | |
| NVT | NAVITAS LIMITED | $6.37 | $6.43 | 231128 | 0.94% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $14.07 | 627603 | 0.93% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.61 | $1.625 | 1550912 | 0.93% | |
| RSG | RESOLUTE MINING LIMITED | $0.55 | $0.555 | 902159 | 0.91% | |
| AQA | AQUILA RESOURCES LIMITED | $2.28 | $2.30 | 327753 | 0.88% | |
| AGK | AGL ENERGY LIMITED | $14.90 | $15.03 | 626930 | 0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.83 | $12.94 | 271271 | 0.86% | |
| WES | WESFARMERS LIMITED | $43.70 | $44.04 | 1135545 | 0.78% | |
| CPU | COMPUTERSHARE LIMITED. | $11.30 | $11.38 | 303900 | 0.71% | |
| JBH | JB HI-FI LIMITED | $21.35 | $21.50 | 206738 | 0.7% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $3.04 | 314193 | 0.66% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.82 | $10.89 | 342575 | 0.65% | |
| OGC | OCEANAGOLD CORPORATION | $1.58 | $1.59 | 722188 | 0.63% | |
| BLD | BORAL LIMITED. | $4.74 | $4.77 | 888761 | 0.63% | |
| FLT | FLIGHT CENTRE LIMITED | $47.27 | $47.55 | 82331 | 0.59% | |
| PPT | PERPETUAL LIMITED | $48.00 | $48.26 | 63390 | 0.54% | |
| TOL | TOLL HOLDINGS LIMITED | $5.65 | $5.68 | 1249845 | 0.53% | |
| WOW | WOOLWORTHS LIMITED | $33.68 | $33.85 | 658843 | 0.5% | |
| HGG | HENDERSON GROUP PLC. | $4.17 | $4.19 | 1199648 | 0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.67 | $34.83 | 1030636 | 0.46% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.095 | 2663575 | 0.46% | |
| BXB | BRAMBLES LIMITED | $9.11 | $9.15 | 1459687 | 0.44% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.09 | $32.23 | 1805632 | 0.44% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.17 | 1314638 | 0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.45 | $2.46 | 531262 | 0.41% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $43.26 | 91681 | 0.37% | |
| LLC | LEND LEASE GROUP | $11.10 | $11.14 | 579724 | 0.36% | |
| TCL | TRANSURBAN GROUP | $6.82 | $6.84 | 1014461 | 0.29% | |
| WBC | WESTPAC BANKING CORPORATION | $32.29 | $32.38 | 1821373 | 0.28% | |
| SYD | SYDNEY AIRPORT | $3.79 | $3.80 | 3126135 | 0.26% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.98 | $3.99 | 126301 | 0.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.00 | $12.03 | 672227 | 0.25% | |
| SUN | SUNCORP GROUP LIMITED | $13.07 | $13.10 | 1106067 | 0.23% | |
| STO | SANTOS LIMITED | $14.60 | $14.63 | 659513 | 0.21% | |
| RIO | RIO TINTO LIMITED | $68.05 | $68.18 | 929552 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.24 | $5.25 | 7786868 | 0.19% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.69 | $77.80 | 884147 | 0.14% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.11 | 1060571 | 0.12% | |
| BHP | BHP BILLITON LIMITED | $37.97 | $37.99 | 2274439 | 0.05% |
S&P/ASX 200 Gainers (31-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment