Code | Name | Open | Last | Volume | % Change | Alert |
BLY | BOART LONGYEAR LIMITED | $0.40 | $0.385 | 1313996 | -3.75% | |
AGO | ATLAS IRON LIMITED | $1.19 | $1.15 | 6105268 | -3.36% | |
LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.295 | 4840767 | -3.28% | |
GPT | GPT GROUP | $3.48 | $3.40 | 2767710 | -2.3% | |
ANN | ANSELL LIMITED | $21.06 | $20.67 | 427450 | -1.85% | |
WHC | WHITEHAVEN COAL LIMITED | $1.945 | $1.91 | 1277370 | -1.8% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.72 | $11.51 | 2377967 | -1.79% | |
SPN | SP AUSNET | $1.26 | $1.245 | 2309487 | -1.19% | |
WDC | WESTFIELD GROUP | $10.21 | $10.09 | 2606194 | -1.18% | |
PDN | PALADIN ENERGY LTD | $0.47 | $0.465 | 1174033 | -1.06% | |
GNC | GRAINCORP LIMITED | $8.59 | $8.50 | 704442 | -1.05% | |
DXS | DEXUS PROPERTY GROUP | $1.015 | $1.005 | 9086671 | -0.99% | |
COH | COCHLEAR LIMITED | $59.49 | $58.92 | 82692 | -0.96% | |
MGR | MIRVAC GROUP | $1.695 | $1.68 | 7882768 | -0.88% | |
GMG | GOODMAN GROUP | $4.77 | $4.73 | 1561457 | -0.84% | |
SGP | STOCKLAND | $3.64 | $3.61 | 3360205 | -0.82% | |
NWS | NEWS CORPORATION | $20.03 | $19.90 | 48333 | -0.65% | |
ASX | ASX LIMITED | $37.00 | $36.76 | 155329 | -0.65% | |
NCM | NEWCREST MINING LIMITED | $7.85 | $7.80 | 2441221 | -0.64% | |
FMG | FORTESCUE METALS GROUP LTD | $5.85 | $5.82 | 3441540 | -0.51% | |
APA | APA GROUP | $6.03 | $6.00 | 760668 | -0.5% | |
ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.63 | 517671 | -0.46% | |
SWM | SEVEN WEST MEDIA LIMITED | $2.36 | $2.35 | 2148115 | -0.42% | |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.25 | $1.245 | 3133292 | -0.4% | |
WPL | WOODSIDE PETROLEUM LIMITED | $39.05 | $38.90 | 815947 | -0.38% | |
AMC | AMCOR LIMITED | $10.59 | $10.55 | 1329981 | -0.38% | |
RMD | RESMED INC | $5.32 | $5.30 | 1460753 | -0.38% | |
MYR | MYER HOLDINGS LIMITED | $2.76 | $2.75 | 1157174 | -0.36% | |
RRL | REGIS RESOURCES LIMITED | $2.93 | $2.92 | 912274 | -0.34% | |
IOF | INVESTA OFFICE FUND | $3.14 | $3.13 | 1016283 | -0.32% | |
MTS | METCASH LIMITED | $3.17 | $3.16 | 3249841 | -0.32% | |
CSL | CSL LIMITED | $69.17 | $68.96 | 262892 | -0.3% | |
WOR | WORLEYPARSONS LIMITED | $16.64 | $16.60 | 473667 | -0.24% | |
AMP | AMP LIMITED | $4.40 | $4.39 | 1332093 | -0.23% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.77 | $11.75 | 938424 | -0.17% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.18 | $12.16 | 603934 | -0.16% | |
LEI | LEIGHTON HOLDINGS LIMITED | $16.13 | $16.11 | 830992 | -0.12% | |
SHL | SONIC HEALTHCARE LIMITED | $16.60 | $16.58 | 479702 | -0.12% |
S&P/ASX 100 Decliners (31-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment