| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AUC | AUSGOLD LIMITED | $0.022 | $0.037 | 68.18% | -$0.050 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.003 | $0.005 | 66.66% | -$0.100 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.010 | $0.015 | 50.00% | -$0.020 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.015 | $0.022 | 46.66% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.027 | $0.039 | 44.44% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.090 | $0.125 | 38.88% | -$0.050 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.044 | $0.060 | 36.36% | -$0.020 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.055 | $0.072 | 30.90% | -$0.050 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.011 | $0.014 | 27.27% | -$0.020 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.052 | $0.065 | 25.00% | -$0.100 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.990 | 24.52% | -$0.490 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.280 | 21.73% | -$0.050 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.235 | $0.285 | 21.27% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.025 | $0.030 | 20.00% | -$0.070 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.036 | 20.00% | -$0.050 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.550 | $0.655 | 19.09% | -$0.180 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.615 | $0.720 | 17.07% | $0.050 | $0.030 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.028 | 16.66% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.590 | $1.850 | 16.35% | -$0.090 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.048 | $0.055 | 14.58% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.500 | $0.570 | 14.00% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.205 | 13.88% | -$0.050 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.050 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.070 | $0.079 | 12.85% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.076 | $0.085 | 11.84% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.051 | $0.057 | 11.76% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.036 | $0.040 | 11.11% | -$0.140 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.100 | 11.11% | -$0.150 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.077 | $0.085 | 10.38% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | -$0.330 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.155 | $0.170 | 9.67% | -$0.060 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.067 | $0.073 | 8.95% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.525 | $1.660 | 8.85% | $0.110 | $0.020 |
| BSA | BSA LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.690 | $0.750 | 8.69% | -$0.180 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| VMX | VALMEC LIMITED | $0.230 | $0.250 | 8.69% | -$0.060 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.035 | $0.038 | 8.57% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.600 | $0.650 | 8.33% | $0.150 | $0.040 |
| ORN | ORION GOLD NL | $0.120 | $0.130 | 8.33% | -$0.390 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.086 | $0.093 | 8.13% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.180 | $1.275 | 8.05% | $0.110 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.180 | $2.350 | 7.79% | $0.260 | $0.040 |
| PBP | PROBIOTEC LIMITED | $0.450 | $0.485 | 7.77% | $0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.820 | $1.960 | 7.69% | -$0.110 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.080 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.860 | $0.925 | 7.55% | -$0.020 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.285 | 7.54% | $0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.870 | $6.300 | 7.32% | -$0.150 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.059 | 7.27% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.240 | $1.330 | 7.25% | $0.030 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.400 | $31.500 | 7.14% | $1.020 | $0.450 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.014 | $0.015 | 7.14% | $0.070 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.030 | 7.14% | -$0.110 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.375 | 7.14% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $1.070 | 7.00% | $0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.290 | $0.310 | 6.89% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.031 | 6.89% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.155 | 6.89% | -$0.040 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.145 | $0.155 | 6.89% | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.510 | $0.545 | 6.86% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.094 | 6.81% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.059 | $0.063 | 6.77% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.950 | 6.74% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.300 | $0.320 | 6.66% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.320 | 6.66% | -$0.080 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.230 | $0.245 | 6.52% | -$0.560 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.580 | $17.660 | 6.51% | $1.710 | $0.750 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.660 | 6.45% | $0.010 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.062 | $0.066 | 6.45% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.330 | 6.45% | $0.030 | $0.010 |
| SMD | SYNDICATED METALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $1.180 | $1.255 | 6.35% | $0.030 | $0.080 |
| ESV | ESERVGLOBAL LIMITED | $1.025 | $1.090 | 6.34% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.650 | $0.690 | 6.15% | $0.130 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.490 | $0.520 | 6.12% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.130 | $2.260 | 6.10% | $0.040 | $0.080 |
| RCT | REEF CASINO TRUST | $3.770 | $4.000 | 6.10% | $0.280 | $0.170 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.105 | 6.06% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.330 | $5.650 | 6.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.130 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.425 | $0.450 | 5.88% | -$0.040 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.350 | $0.370 | 5.71% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.071 | $0.075 | 5.63% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.190 | 5.55% | $0.050 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.180 | $1.245 | 5.50% | $0.040 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $2.560 | $2.700 | 5.46% | $0.300 | $0.150 |
| AMX | AMPELLA MINING LIMITED | $0.185 | $0.195 | 5.40% | -$0.110 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.370 | $0.390 | 5.40% | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.280 | $0.295 | 5.35% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.300 | 5.26% | -$0.010 | $0.010 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.040 | 5.26% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.040 | 5.26% | -$0.150 | $0.000 |
| RDR | REED RESOURCES LTD | $0.038 | $0.040 | 5.26% | -$0.140 | $0.000 |
| AHA | AG FINANCIAL LTD | $0.039 | $0.041 | 5.12% | -$0.080 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.685 | $0.720 | 5.10% | $0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.340 | 5.09% | -$0.260 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.840 | 5.00% | $0.110 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.610 | $0.640 | 4.91% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.570 | $1.645 | 4.77% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.070 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.210 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.105 | $0.110 | 4.76% | -$0.110 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.070 | $1.120 | 4.67% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.660 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.670 | $0.700 | 4.47% | -$0.130 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.225 | $0.235 | 4.44% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.400 | 4.34% | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.700 | 4.29% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.073 | 4.28% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.071 | $0.074 | 4.22% | -$0.060 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.350 | $3.490 | 4.17% | $0.390 | $0.100 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.096 | $0.100 | 4.16% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.280 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.096 | $0.100 | 4.16% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.096 | $0.100 | 4.16% | -$0.080 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.240 | $0.000 |
| PVA | PSIVIDA CORP. | $4.950 | $5.150 | 4.04% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.120 | $1.165 | 4.01% | $0.140 | $0.040 |
| AGX | AGENIX LIMITED | $0.025 | $0.026 | 4.00% | -$0.080 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.050 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| VET | VOCATION LIMITED | $2.540 | $2.640 | 3.93% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.805 | 3.87% | $0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.054 | 3.84% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.080 | 3.84% | $0.060 | $0.020 |
| TSM | THINKSMART LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.040 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.810 | $0.840 | 3.70% | $0.180 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $1.900 | $1.970 | 3.68% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.400 | $9.720 | 3.40% | $0.550 | $0.180 |
| ISN | ISONEA LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.880 | 3.29% | $0.040 | $0.050 |
| HIL | HILLS LIMITED | $1.985 | $2.050 | 3.27% | -$0.130 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.210 | 3.27% | $0.290 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.380 | $3.490 | 3.25% | $0.280 | $0.060 |
| KDR | KIDMAN RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.315 | $0.325 | 3.17% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.095 | $0.098 | 3.15% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.660 | 3.12% | $0.070 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.330 | 3.12% | $0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.097 | $0.100 | 3.09% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.270 | $2.340 | 3.08% | $0.170 | $0.100 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| ORA | ORORA LIMITED | $1.310 | $1.350 | 3.05% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.165 | $1.200 | 3.00% | $0.070 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.345 | $1.385 | 2.97% | $0.270 | $0.050 |
| AHZ | ADMEDUS LTD | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.020 |
| PRA | PROMESA LIMITED | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.780 | 2.89% | $0.180 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $11.110 | $11.430 | 2.88% | -$7.540 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.900 | $21.500 | 2.87% | $1.480 | $0.830 |
| AJQ | ARMOUR ENERGY LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.070 | $0.072 | 2.85% | -$0.160 | $0.000 |
| PPT | PERPETUAL LIMITED | $50.300 | $51.730 | 2.84% | $1.420 | $0.800 |
| IVC | INVOCARE LIMITED | $11.010 | $11.320 | 2.81% | $0.420 | $0.150 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.900 | $0.925 | 2.77% | -$0.140 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.550 | $0.565 | 2.72% | $0.040 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.260 | 2.72% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.480 | $1.520 | 2.70% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.295 | $1.330 | 2.70% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.785 | 2.61% | $0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.540 | $1.580 | 2.59% | $0.110 | $0.060 |
| WEB | WEBJET LIMITED | $3.090 | $3.170 | 2.58% | $0.130 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.950 | $4.050 | 2.53% | $0.060 | $0.070 |
| FTZ | FERTOZ LIMITED | $0.400 | $0.410 | 2.50% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.205 | 2.50% | -$0.100 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.230 | $1.260 | 2.43% | $0.040 | $0.020 |
| KAT | KATANA CAPITAL LIMITED | $0.840 | $0.860 | 2.38% | $0.050 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.043 | 2.38% | -$0.120 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.430 | 2.38% | -$0.220 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.635 | $0.650 | 2.36% | -$0.080 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.810 | $15.160 | 2.36% | $0.320 | $0.120 |
| IBY | IBUY GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.088 | $0.090 | 2.27% | -$0.940 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.530 | $3.610 | 2.26% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.455 | 2.24% | $0.060 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.680 | $0.695 | 2.20% | -$0.820 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.490 | $20.940 | 2.19% | $0.310 | $0.170 |
| DVN | DEVINE LIMITED | $0.685 | $0.700 | 2.18% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.680 | $17.030 | 2.09% | $0.540 | $0.190 |
| DVL | DORSAVI LTD | $0.480 | $0.490 | 2.08% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.240 | $6.370 | 2.08% | $0.040 | $0.090 |
| GBG | GINDALBIE METALS LTD | $0.098 | $0.100 | 2.04% | -$0.110 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.070 | $0.000 |
| KKT | KONEKT LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.230 | $1.255 | 2.03% | $0.110 | $0.540 |
| CDU | CUDECO LIMITED | $1.730 | $1.765 | 2.02% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.350 | $13.620 | 2.02% | $0.430 | $0.170 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.775 | 2.01% | $0.100 | $0.030 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.745 | $0.760 | 2.01% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | -$0.330 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.745 | $1.780 | 2.00% | $0.070 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.550 | $5.660 | 1.98% | $0.500 | $0.250 |
| MTS | METCASH LIMITED | $3.020 | $3.080 | 1.98% | $0.290 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.285 | 1.98% | $0.050 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.070 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.620 | $1.650 | 1.85% | $0.010 | $0.040 |
| RTD | RAMPART ENERGY LTD | $0.054 | $0.055 | 1.85% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.620 | $1.650 | 1.85% | $0.070 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $8.250 | 1.85% | $1.490 | $0.200 |
| BLD | BORAL LIMITED. | $5.480 | $5.580 | 1.82% | -$0.170 | $0.070 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | -$0.280 | $0.000 |
| AWE | AWE LIMITED | $1.420 | $1.445 | 1.76% | $0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.160 | $8.300 | 1.71% | $0.120 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.790 | 1.70% | $0.120 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.600 | 1.69% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.770 | $1.800 | 1.69% | $0.130 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.780 | $1.810 | 1.68% | $0.420 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.980 | $3.030 | 1.67% | $0.160 | $0.080 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.600 | $0.610 | 1.66% | $0.030 | $0.010 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.300 | $0.305 | 1.66% | $0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.605 | $0.615 | 1.65% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.925 | 1.64% | -$0.200 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.225 | $1.245 | 1.63% | -$0.030 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.555 | $1.580 | 1.60% | $0.230 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $3.110 | $3.160 | 1.60% | $0.150 | $0.070 |
| LTN | LANTERN HOTEL GROUP | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.290 | $1.310 | 1.55% | $0.090 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.590 | $2.630 | 1.54% | $0.220 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.330 | 1.52% | $0.030 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.620 | $2.660 | 1.52% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.660 | $0.670 | 1.51% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.600 | $49.320 | 1.48% | $2.440 | $0.910 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.000 | $19.280 | 1.47% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.150 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.450 | $5.530 | 1.46% | $0.120 | $0.140 |
| GEM | G8 EDUCATION LIMITED | $4.170 | $4.230 | 1.43% | $0.100 | $0.040 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.045 | $1.060 | 1.43% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.130 | 1.42% | $0.180 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.070 | $1.085 | 1.40% | $0.180 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.140 | $2.170 | 1.40% | -$0.070 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.090 | 1.39% | $0.120 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.370 | $0.375 | 1.35% | -$0.110 | $0.000 |
| BCI | BC IRON LIMITED | $5.330 | $5.400 | 1.31% | $0.410 | $0.300 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.078 | 1.29% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $6.160 | $6.240 | 1.29% | $0.220 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.110 | $3.150 | 1.28% | -$0.050 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.790 | $4.850 | 1.25% | $0.240 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.360 | $6.440 | 1.25% | -$0.250 | $0.050 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.630 | 1.24% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.260 | $3.300 | 1.22% | $0.180 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $2.460 | $2.490 | 1.21% | $0.090 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.020 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | -$0.120 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.420 | $0.425 | 1.19% | -$0.530 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.590 | $2.620 | 1.15% | $0.070 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.435 | $0.440 | 1.14% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $4.440 | $4.490 | 1.12% | $0.220 | $0.080 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.905 | $0.915 | 1.10% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.770 | $2.800 | 1.08% | $0.240 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $0.935 | $0.945 | 1.06% | -$0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.370 | $9.470 | 1.06% | $0.290 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.425 | $1.440 | 1.05% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.930 | 1.04% | $0.080 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.850 | $3.890 | 1.03% | $0.310 | $0.110 |
| LLC | LEND LEASE GROUP | $11.540 | $11.660 | 1.03% | $1.020 | $0.200 |
| NCK | NICK SCALI LIMITED | $2.950 | $2.980 | 1.01% | $0.210 | $0.060 |
| AQG | ALACER GOLD CORP. | $2.990 | $3.020 | 1.00% | $0.000 | $0.000 |
| VED | VEDA GROUP LIMITED | $1.990 | $2.010 | 1.00% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.010 | $1.020 | 0.99% | $0.160 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.490 | $8.570 | 0.94% | $0.150 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $4.260 | $4.300 | 0.93% | $0.190 | $0.080 |
| NSR | NATIONAL STORAGE REIT | $1.080 | $1.090 | 0.92% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.100 | 0.91% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.510 | 0.91% | $0.360 | $0.150 |
| HGG | HENDERSON GROUP PLC. | $4.420 | $4.460 | 0.90% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.560 | $0.565 | 0.89% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.270 | $2.290 | 0.88% | $0.090 | $0.070 |
| FBU | FLETCHER BUILDING LIMITED | $9.010 | $9.090 | 0.88% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.570 | $0.575 | 0.87% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.580 | 0.86% | $0.050 | $0.020 |
| EPW | ERM POWER LIMITED | $2.320 | $2.340 | 0.86% | $0.120 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.190 | $1.200 | 0.84% | -$0.370 | $0.070 |
| SIV | SILVER CHEF LIMITED | $6.000 | $6.050 | 0.83% | $0.410 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.150 | $6.200 | 0.81% | $0.570 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.500 | $2.520 | 0.80% | $0.080 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $12.350 | $12.450 | 0.80% | $1.340 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.540 | 0.79% | $0.160 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.265 | 0.79% | $0.060 | $0.040 |
| AAI | ALCOA INC. | $12.700 | $12.800 | 0.78% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.810 | $3.840 | 0.78% | $0.260 | $0.090 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.100 | $5.140 | 0.78% | $0.200 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $33.310 | $33.570 | 0.78% | $2.150 | $0.880 |
| CNU | CHORUS LIMITED | $1.315 | $1.325 | 0.76% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.655 | 0.76% | $0.010 | $0.020 |
| BXB | BRAMBLES LIMITED | $9.260 | $9.330 | 0.75% | $0.460 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $10.650 | $10.730 | 0.75% | $0.350 | $0.150 |
| BGA | BEGA CHEESE LIMITED | $5.390 | $5.430 | 0.74% | $0.170 | $0.040 |
| DWS | DWS LIMITED | $1.350 | $1.360 | 0.74% | $0.130 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.490 | $5.530 | 0.72% | $0.190 | $0.040 |
| CMI | CMI LIMITED. | $1.400 | $1.410 | 0.71% | $0.290 | $0.060 |
| TCL | TRANSURBAN GROUP | $6.990 | $7.040 | 0.71% | $0.120 | $0.170 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.710 | 0.70% | -$0.310 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.705 | $0.710 | 0.70% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $2.900 | $2.920 | 0.68% | $0.310 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.930 | $2.950 | 0.68% | -$0.060 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.745 | 0.67% | $0.040 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.765 | $0.770 | 0.65% | $0.100 | $0.060 |
| DTL | DATA#3 LIMITED | $0.785 | $0.790 | 0.63% | $0.080 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.160 | $3.180 | 0.63% | $0.260 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $36.320 | $36.550 | 0.63% | $1.810 | $0.710 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.600 | 0.62% | $0.100 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.200 | 0.62% | $0.000 | $0.060 |
| SEK | SEEK LIMITED | $16.140 | $16.240 | 0.61% | $0.880 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.845 | 0.59% | $0.030 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.430 | $35.640 | 0.59% | $3.240 | $0.140 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.380 | $3.400 | 0.59% | $0.140 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.410 | $3.430 | 0.58% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.590 | $13.670 | 0.58% | $0.550 | $0.150 |
| AMC | AMCOR LIMITED | $10.600 | $10.660 | 0.56% | $0.500 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.820 | $32.000 | 0.56% | $2.240 | $0.910 |
| BYE | BYRON ENERGY LIMITED | $0.880 | $0.885 | 0.56% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $70.400 | $70.800 | 0.56% | $2.800 | $0.590 |
| TGR | TASSAL GROUP LIMITED | $3.570 | $3.590 | 0.56% | $0.270 | $0.050 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.800 | $1.810 | 0.55% | $0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $7.280 | $7.320 | 0.54% | $0.300 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.660 | 0.54% | $0.210 | $0.140 |
| BHP | BHP BILLITON LIMITED | $39.170 | $39.380 | 0.53% | $2.340 | $0.640 |
| WDS | WDS LIMITED | $0.940 | $0.945 | 0.53% | $0.050 | $0.010 |
| WTP | WATPAC LIMITED | $0.940 | $0.945 | 0.53% | $0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.740 | $5.770 | 0.52% | $0.070 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.900 | $3.920 | 0.51% | $0.300 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.950 | 0.50% | $0.200 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.960 | $8.000 | 0.50% | $0.330 | $0.160 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.040 | $2.050 | 0.49% | $0.260 | $0.050 |
| WHF | WHITEFIELD LIMITED | $4.010 | $4.030 | 0.49% | $0.140 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.830 | $20.930 | 0.48% | $0.410 | $0.180 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.050 | $1.055 | 0.47% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.090 | $2.100 | 0.47% | $0.110 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.060 | 0.47% | -$0.090 | $0.040 |
| HUB | HUB24 LIMITED | $1.080 | $1.085 | 0.46% | -$0.240 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.500 | $15.570 | 0.45% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.360 | $44.560 | 0.45% | $1.240 | $0.410 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.550 | 0.44% | $0.190 | $0.100 |
| JBH | JB HI-FI LIMITED | $18.100 | $18.180 | 0.44% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.310 | $2.320 | 0.43% | $0.850 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.340 | 0.42% | $0.140 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.410 | $2.420 | 0.41% | $0.290 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $2.430 | $2.440 | 0.41% | $0.130 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.930 | $4.950 | 0.40% | $0.190 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.930 | $9.970 | 0.40% | -$2.280 | $0.000 |
| SPN | SP AUSNET | $1.295 | $1.300 | 0.38% | $0.060 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.730 | $2.740 | 0.36% | $0.260 | $0.060 |
| AIO | ASCIANO LIMITED | $5.640 | $5.660 | 0.35% | $0.350 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $5.720 | 0.35% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.500 | $53.690 | 0.35% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.410 | $1.415 | 0.35% | $0.140 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.900 | $2.910 | 0.34% | $0.240 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $11.960 | $12.000 | 0.33% | $0.310 | $0.140 |
| GWA | GWA GROUP LIMITED. | $2.960 | $2.970 | 0.33% | $0.110 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.480 | 0.33% | $0.120 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.120 | $3.130 | 0.32% | $0.170 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.530 | $1.535 | 0.32% | -$0.780 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.360 | $6.380 | 0.31% | $0.200 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.575 | $1.580 | 0.31% | $0.380 | $0.010 |
| STW | SPDR SandP/ASX 200 FUND | $50.770 | $50.930 | 0.31% | $0.000 | $1.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.700 | 0.29% | $0.260 | $0.060 |
| ARI | ARRIUM LIMITED | $1.690 | $1.695 | 0.29% | $0.050 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.690 | $1.695 | 0.29% | $0.140 | $0.060 |
| IMF | BENTHAM IMF LIMITED | $1.695 | $1.700 | 0.29% | $0.120 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.580 | $3.590 | 0.27% | $0.170 | $0.080 |
| IIN | IINET LIMITED | $7.870 | $7.890 | 0.25% | $0.380 | $0.110 |
| AUT | AURORA OIL and GAS LIMITED | $4.110 | $4.120 | 0.24% | $0.250 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.020 | $4.030 | 0.24% | $0.500 | $0.120 |
| ALQ | ALS LIMITED | $8.400 | $8.420 | 0.23% | $0.530 | $0.190 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.180 | $75.360 | 0.23% | $4.640 | $1.830 |
| BKN | BRADKEN LIMITED | $4.550 | $4.560 | 0.21% | $0.340 | $0.150 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.760 | 0.21% | $0.310 | $0.090 |
| XRO | XERO LIMITED | $36.900 | $36.980 | 0.21% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.780 | $4.790 | 0.20% | $0.330 | $0.140 |
| APA | APA GROUP | $6.480 | $6.490 | 0.15% | $0.400 | $0.170 |
| CGF | CHALLENGER LIMITED | $6.470 | $6.480 | 0.15% | $0.780 | $0.100 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.780 | $66.880 | 0.14% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.600 | $74.710 | 0.14% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.540 | $14.560 | 0.13% | $0.350 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $54.140 | $54.200 | 0.11% | $0.000 | $1.270 |
| ASX | ASX LIMITED | $37.500 | $37.540 | 0.10% | $1.980 | $0.880 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.640 | $11.650 | 0.08% | $0.410 | $0.200 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.600 | $100.670 | 0.06% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $58.310 | $58.330 | 0.03% | $1.330 | $1.270 |
ASX Gainers Day On Day (21-Feb-2014 to 24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment