| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.41 | $0.36 | 9891182 | -12.2% | Alert |
| GMG | GOODMAN GROUP | $4.90 | $4.77 | 4270338 | -2.65% | |
| AWC | ALUMINA LIMITED | $1.33 | $1.30 | 15459647 | -2.26% | |
| GNC | GRAINCORP LIMITED | $7.95 | $7.81 | 563840 | -1.76% | |
| IPL | INCITEC PIVOT LIMITED | $3.15 | $3.10 | 4644662 | -1.59% | |
| RIO | RIO TINTO LIMITED | $70.67 | $69.55 | 2051357 | -1.58% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.05 | $13.83 | 693461 | -1.57% | |
| AGO | ATLAS IRON LIMITED | $1.10 | $1.085 | 12279053 | -1.36% | |
| WOR | WORLEYPARSONS LIMITED | $16.00 | $15.79 | 1274727 | -1.31% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.17 | $3.13 | 1437895 | -1.26% | |
| MGR | MIRVAC GROUP | $1.775 | $1.755 | 12507957 | -1.13% | |
| GPT | GPT GROUP | $3.73 | $3.69 | 3024721 | -1.07% | |
| OZL | OZ MINERALS LIMITED | $3.78 | $3.74 | 1510658 | -1.06% | |
| SYD | SYDNEY AIRPORT | $3.99 | $3.95 | 6742074 | -1% | |
| FMG | FORTESCUE METALS GROUP LTD | $6.05 | $5.99 | 29083384 | -0.99% | |
| WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.13 | 7305148 | -0.95% | |
| WDC | WESTFIELD GROUP | $10.63 | $10.53 | 6302116 | -0.94% | |
| MQG | MACQUARIE GROUP LIMITED | $55.82 | $55.30 | 590306 | -0.93% | |
| CGF | CHALLENGER LIMITED | $6.54 | $6.48 | 2010310 | -0.92% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.30 | $11.20 | 2052575 | -0.88% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.73 | $1.715 | 1880952 | -0.87% | |
| DOW | DOWNER EDI LIMITED | $5.07 | $5.03 | 1931628 | -0.79% | |
| SGP | STOCKLAND | $3.95 | $3.92 | 8753490 | -0.76% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.28 | $11.20 | 1871450 | -0.71% | |
| DUE | DUET GROUP | $2.10 | $2.09 | 4287523 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.59 | $34.43 | 7349553 | -0.46% | |
| SUN | SUNCORP GROUP LIMITED | $12.39 | $12.34 | 5951329 | -0.4% | |
| RMD | RESMED INC | $5.18 | $5.16 | 2545122 | -0.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.00 | $9.97 | 1113638 | -0.3% | |
| ASX | ASX LIMITED | $37.65 | $37.54 | 387128 | -0.29% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.60 | $17.55 | 827165 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 6657908 | -0.25% | |
| SEK | SEEK LIMITED | $16.28 | $16.24 | 1676243 | -0.25% | |
| ORI | ORICA LIMITED | $24.30 | $24.25 | 649821 | -0.21% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.66 | 2318635 | -0.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.67 | $11.65 | 3580970 | -0.17% | |
| ANN | ANSELL LIMITED | $18.43 | $18.41 | 1222670 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.03 | $37.99 | 6899504 | -0.11% | |
| WES | WESFARMERS LIMITED | $42.84 | $42.80 | 6934010 | -0.09% | |
| STO | SANTOS LIMITED | $13.68 | $13.67 | 4757379 | -0.07% | |
| COH | COCHLEAR LIMITED | $58.35 | $58.33 | 289007 | -0.03% |
S&P/ASX 100 Decliners (24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment