| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.41 | $0.36 | 9891182 | -12.2% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.44 | $1.285 | 1265587 | -10.76% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.13 | 1314281 | -7.14% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.80 | $6.45 | 1915347 | -5.15% | Alert |
| IGO | INDEPENDENCE GROUP NL | $4.32 | $4.12 | 1124391 | -4.63% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.985 | $0.945 | 6928185 | -4.06% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.24 | 3736377 | -4% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.60 | 11348261 | -4% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.90 | $2.81 | 717977 | -3.1% | |
| SXY | SENEX ENERGY LIMITED | $0.81 | $0.785 | 9065086 | -3.09% | Alert Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.16 | 1926749 | -3.03% | |
| CHC | CHARTER HALL GROUP | $4.05 | $3.94 | 679308 | -2.72% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.295 | $1.26 | 2133724 | -2.7% | |
| GMG | GOODMAN GROUP | $4.90 | $4.77 | 4270338 | -2.65% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.375 | 1694430 | -2.6% | |
| SBM | ST BARBARA LIMITED | $0.41 | $0.40 | 3744412 | -2.44% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.61 | 3354960 | -2.4% | |
| QUB | QUBE HOLDINGS LIMITED | $2.10 | $2.05 | 1941591 | -2.38% | |
| AWC | ALUMINA LIMITED | $1.33 | $1.30 | 15459647 | -2.26% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.65 | $11.41 | 895140 | -2.06% | |
| IAU | INTREPID MINES LIMITED | $0.25 | $0.245 | 671326 | -2% | |
| ASL | AUSDRILL LIMITED | $1.00 | $0.98 | 2486004 | -2% | |
| GNC | GRAINCORP LIMITED | $7.95 | $7.81 | 563840 | -1.76% | |
| AQA | AQUILA RESOURCES LIMITED | $2.84 | $2.79 | 555856 | -1.76% | |
| NUF | NUFARM LIMITED | $4.01 | $3.94 | 393206 | -1.75% | |
| IPL | INCITEC PIVOT LIMITED | $3.15 | $3.10 | 4644662 | -1.59% | |
| RIO | RIO TINTO LIMITED | $70.67 | $69.55 | 2051357 | -1.58% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.05 | $13.83 | 693461 | -1.57% | |
| CSR | CSR LIMITED | $3.25 | $3.20 | 3223259 | -1.54% | |
| TRS | THE REJECT SHOP LIMITED | $10.65 | $10.50 | 510160 | -1.41% | |
| AGO | ATLAS IRON LIMITED | $1.10 | $1.085 | 12279053 | -1.36% | |
| WOR | WORLEYPARSONS LIMITED | $16.00 | $15.79 | 1274727 | -1.31% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.18 | $1.165 | 4876176 | -1.27% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.17 | $3.13 | 1437895 | -1.26% | |
| BWP | BWP TRUST | $2.39 | $2.36 | 1229184 | -1.26% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.40 | $7.31 | 1256528 | -1.22% | |
| MGR | MIRVAC GROUP | $1.775 | $1.755 | 12507957 | -1.13% | |
| GPT | GPT GROUP | $3.73 | $3.69 | 3024721 | -1.07% | |
| OZL | OZ MINERALS LIMITED | $3.78 | $3.74 | 1510658 | -1.06% | |
| SYD | SYDNEY AIRPORT | $3.99 | $3.95 | 6742074 | -1% | |
| FMG | FORTESCUE METALS GROUP LTD | $6.05 | $5.99 | 29083384 | -0.99% | |
| WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.13 | 7305148 | -0.95% | |
| WDC | WESTFIELD GROUP | $10.63 | $10.53 | 6302116 | -0.94% | |
| MQG | MACQUARIE GROUP LIMITED | $55.82 | $55.30 | 590306 | -0.93% | |
| CGF | CHALLENGER LIMITED | $6.54 | $6.48 | 2010310 | -0.92% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.30 | $11.20 | 2052575 | -0.88% | |
| IMD | IMDEX LIMITED | $0.575 | $0.57 | 592211 | -0.87% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.73 | $1.715 | 1880952 | -0.87% | |
| SGP | STOCKLAND | $3.95 | $3.92 | 8753490 | -0.76% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.28 | $11.20 | 1871450 | -0.71% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.33 | $4.30 | 1866240 | -0.69% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.97 | $2.95 | 807920 | -0.67% | |
| GWA | GWA GROUP LIMITED. | $2.99 | $2.97 | 774254 | -0.67% | |
| WSA | WESTERN AREAS LIMITED | $3.19 | $3.17 | 1091988 | -0.63% | |
| CDD | CARDNO LIMITED | $6.39 | $6.35 | 544851 | -0.63% | |
| IFL | IOOF HOLDINGS LIMITED | $9.73 | $9.67 | 421800 | -0.62% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.82 | $5.79 | 190441 | -0.52% | |
| MSB | MESOBLAST LIMITED | $5.84 | $5.81 | 194087 | -0.51% | |
| IRE | IRESS LIMITED | $9.78 | $9.73 | 283925 | -0.51% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.05 | $4.03 | 251569 | -0.49% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.59 | $34.43 | 7349553 | -0.46% | |
| BKN | BRADKEN LIMITED | $4.58 | $4.56 | 861774 | -0.44% | |
| SUN | SUNCORP GROUP LIMITED | $12.39 | $12.34 | 5951329 | -0.4% | |
| RMD | RESMED INC | $5.18 | $5.16 | 2545122 | -0.39% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.62 | $2.61 | 224594 | -0.38% | |
| BRU | BURU ENERGY LIMITED | $1.55 | $1.545 | 582253 | -0.32% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.00 | $9.97 | 1113638 | -0.3% | |
| ASX | ASX LIMITED | $37.65 | $37.54 | 387128 | -0.29% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.60 | $17.55 | 827165 | -0.28% | |
| NVT | NAVITAS LIMITED | $7.19 | $7.17 | 1677460 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 6657908 | -0.25% | |
| SEK | SEEK LIMITED | $16.28 | $16.24 | 1676243 | -0.25% | |
| ORI | ORICA LIMITED | $24.30 | $24.25 | 649821 | -0.21% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.96 | $4.95 | 1638605 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.66 | 2318635 | -0.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.67 | $11.65 | 3580970 | -0.17% | |
| ANN | ANSELL LIMITED | $18.43 | $18.41 | 1222670 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.03 | $37.99 | 6899504 | -0.11% | |
| WES | WESFARMERS LIMITED | $42.84 | $42.80 | 6934010 | -0.09% | |
| STO | SANTOS LIMITED | $13.68 | $13.67 | 4757379 | -0.07% | |
| COH | COCHLEAR LIMITED | $58.35 | $58.33 | 289007 | -0.03% |
S&P/ASX 200 Decliners (24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment