| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 119559 | 20% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.99 | 16135062 | 17.16% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.56 | $0.655 | 6760572 | 16.96% | |
| BPT | BEACH ENERGY LIMITED | $1.52 | $1.66 | 24438845 | 9.21% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.20 | 1948226 | 5.26% | |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.31 | 10775603 | 5.08% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.00 | $6.30 | 6440375 | 5% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.66 | $0.69 | 4269344 | 4.55% | |
| EVN | EVOLUTION MINING LIMITED | $0.91 | $0.95 | 6563095 | 4.4% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.05 | $17.66 | 879842 | 3.58% | |
| RRL | REGIS RESOURCES LIMITED | $2.61 | $2.70 | 6624683 | 3.45% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.33 | $2.40 | 139631 | 3% | |
| ACR | ACRUX LIMITED | $2.20 | $2.26 | 3321863 | 2.73% | |
| PPT | PERPETUAL LIMITED | $50.42 | $51.73 | 200806 | 2.6% | |
| BDR | BEADELL RESOURCES LIMITED | $0.785 | $0.805 | 2316521 | 2.55% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.41 | $0.42 | 4536455 | 2.44% | |
| MTS | METCASH LIMITED | $3.01 | $3.08 | 3537048 | 2.33% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.21 | $2.26 | 2318331 | 2.26% | |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.385 | 2435870 | 2.21% | |
| IVC | INVOCARE LIMITED | $11.08 | $11.32 | 528968 | 2.17% | |
| AWE | AWE LIMITED | $1.415 | $1.445 | 1200341 | 2.12% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.97 | $4.05 | 5994846 | 2.02% | |
| UGL | UGL LIMITED | $6.12 | $6.24 | 705886 | 1.96% | |
| CTX | CALTEX AUSTRALIA LIMITED | $20.56 | $20.94 | 652943 | 1.85% | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.76 | $1.79 | 6260032 | 1.7% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.925 | 29088227 | 1.65% | |
| BLD | BORAL LIMITED. | $5.49 | $5.58 | 5149813 | 1.64% | |
| FLT | FLIGHT CENTRE LIMITED | $48.60 | $49.32 | 427330 | 1.48% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.345 | 3230268 | 1.47% | |
| CDU | CUDECO LIMITED | $1.74 | $1.765 | 309058 | 1.44% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.14 | $2.17 | 3584331 | 1.4% | |
| MML | MEDUSA MINING LIMITED | $2.18 | $2.21 | 1585390 | 1.38% | |
| AAD | ARDENT LEISURE GROUP | $2.26 | $2.29 | 2133593 | 1.33% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.33 | 5403577 | 1.3% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.11 | $3.15 | 863236 | 1.29% | |
| ENV | ENVESTRA LIMITED | $1.235 | $1.25 | 3822702 | 1.21% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.425 | 9098846 | 1.19% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.455 | 6360942 | 1.11% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.53 | 4252527 | 1.1% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.60 | $5.66 | 10933980 | 1.07% | |
| GBG | GINDALBIE METALS LTD | $0.099 | $0.10 | 1015333 | 1.01% | |
| CWN | CROWN LIMITED | $16.86 | $17.03 | 2935879 | 1.01% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.17 | $8.25 | 636035 | 0.98% | |
| ABP | ABACUS PROPERTY GROUP | $2.32 | $2.34 | 599718 | 0.86% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.52 | 3150849 | 0.8% | |
| WBC | WESTPAC BANKING CORPORATION | $33.31 | $33.57 | 5524737 | 0.78% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.89 | 2047614 | 0.78% | |
| FBU | FLETCHER BUILDING LIMITED | $9.02 | $9.09 | 1307682 | 0.78% | |
| SPN | SP AUSNET | $1.29 | $1.30 | 5502873 | 0.78% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.65 | $0.655 | 1106690 | 0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.61 | $2.63 | 4184275 | 0.77% | |
| NWS | NEWS CORPORATION | $19.14 | $19.28 | 374225 | 0.73% | |
| TPM | TPG TELECOM LIMITED | $5.49 | $5.53 | 1444163 | 0.73% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.69 | $0.695 | 4558072 | 0.72% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.415 | 1281294 | 0.71% | |
| OSH | OIL SEARCH LIMITED | $8.51 | $8.57 | 6480576 | 0.71% | |
| AQG | ALACER GOLD CORP. | $3.00 | $3.02 | 864344 | 0.67% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.03 | 3281858 | 0.66% | |
| MIN | MINERAL RESOURCES LIMITED | $12.37 | $12.45 | 787426 | 0.65% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.20 | 752292 | 0.63% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.36 | $11.43 | 4513014 | 0.62% | |
| AMP | AMP LIMITED | $4.97 | $5.00 | 13538764 | 0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.12 | 69517311 | 0.59% | |
| AMC | AMCOR LIMITED | $10.60 | $10.66 | 4081078 | 0.57% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.59 | 5012023 | 0.56% | |
| CSL | CSL LIMITED | $70.42 | $70.80 | 983799 | 0.54% | |
| LLC | LEND LEASE GROUP | $11.60 | $11.66 | 1567652 | 0.52% | |
| APA | APA GROUP | $6.46 | $6.49 | 2357502 | 0.46% | |
| HGG | HENDERSON GROUP PLC. | $4.44 | $4.46 | 4124470 | 0.45% | |
| JBH | JB HI-FI LIMITED | $18.10 | $18.18 | 648951 | 0.44% | |
| ILU | ILUKA RESOURCES LIMITED | $9.43 | $9.47 | 3221157 | 0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.87 | $32.00 | 5049689 | 0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.24 | 10700326 | 0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.265 | 7334574 | 0.4% | |
| OGC | OCEANAGOLD CORPORATION | $2.65 | $2.66 | 728072 | 0.38% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.10 | $12.14 | 1028791 | 0.33% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.42 | $44.56 | 394748 | 0.32% | |
| CRZ | CARSALES.COM LIMITED | $10.70 | $10.73 | 721312 | 0.28% | |
| WOW | WOOLWORTHS LIMITED | $36.45 | $36.55 | 2148307 | 0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.65 | $3.66 | 763228 | 0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.36 | 2407094 | 0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.75 | $4.76 | 1872278 | 0.21% | |
| BHP | BHP BILLITON LIMITED | $39.31 | $39.38 | 8489118 | 0.18% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.20 | $17.23 | 1326298 | 0.17% | |
| SFR | SANDFIRE RESOURCES NL | $6.19 | $6.20 | 863268 | 0.16% | |
| TCL | TRANSURBAN GROUP | $7.03 | $7.04 | 7111026 | 0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.54 | $14.56 | 2085265 | 0.14% | |
| CPU | COMPUTERSHARE LIMITED. | $11.99 | $12.00 | 1463089 | 0.08% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.86 | 1079132 | 0.06% |
S&P/ASX 200 Gainers (24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment