| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SLT | SELECT EXPLORATION LIMITED | $0.680 | $0.007 | -98.97% | -$0.120 | $0.000 |
| TKG | TAKORADI LIMITED | $0.011 | $0.004 | -63.63% | -$0.110 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| EXU | EXPLAURUM LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.034 | $0.026 | -23.52% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.037 | $0.029 | -21.62% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.051 | $0.042 | -17.64% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.210 | $0.175 | -16.66% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.085 | $0.071 | -16.47% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.036 | -16.27% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.360 | -15.29% | -$0.880 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.090 | -14.28% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.036 | $0.031 | -13.88% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.013 | -13.33% | -$0.050 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.090 | $0.078 | -13.33% | -$0.080 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.060 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | -$0.210 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.500 | -11.76% | $0.150 | $0.040 |
| IMU | IMUGENE LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.030 | -11.76% | $0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.035 | $0.031 | -11.42% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.088 | $0.078 | -11.36% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.071 | -11.25% | -$0.080 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.370 | $0.330 | -10.81% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.660 | $0.000 |
| NEA | NEARMAP LTD | $0.570 | $0.510 | -10.52% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.093 | $0.084 | -9.67% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.105 | $1.000 | -9.50% | $0.040 | $0.020 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.086 | -9.47% | -$0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.415 | $1.285 | -9.18% | $0.180 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.385 | $0.350 | -9.09% | -$0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.140 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.078 | $0.072 | -7.69% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.310 | -7.46% | $0.020 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.060 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.030 | $0.028 | -6.66% | -$0.250 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | $0.080 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.285 | $1.200 | -6.61% | $0.070 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.310 | -6.06% | -$0.080 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.800 | -5.88% | $0.070 | $0.030 |
| PAA | PHARMAUST LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.350 | $0.330 | -5.71% | -$0.210 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| WAT | WATERCO LIMITED | $1.270 | $1.200 | -5.51% | $0.050 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.700 | $3.500 | -5.40% | -$0.080 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.740 | $0.700 | -5.40% | $0.080 | $0.040 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.195 | $0.185 | -5.12% | $0.100 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.900 | $0.855 | -5.00% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.615 | $0.585 | -4.87% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.680 | $1.600 | -4.76% | $0.100 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.530 | $0.505 | -4.71% | -$0.100 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.200 | $1.145 | -4.58% | $0.090 | $0.030 |
| LMB | LAMBOO RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | $0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.700 | $0.670 | -4.28% | -$0.070 | $0.000 |
| MLD | MACA LIMITED | $2.610 | $2.500 | -4.21% | $0.310 | $0.050 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.160 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.930 | $2.810 | -4.09% | $0.140 | $0.010 |
| CDA | CODAN LIMITED | $0.735 | $0.705 | -4.08% | $0.260 | $0.070 |
| ERM | EMMERSON RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.600 | -4.00% | $0.080 | $0.030 |
| TTE | TITAN ENERGY LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.290 | $4.120 | -3.96% | $0.080 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.080 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.510 | -3.77% | -$0.190 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.030 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.955 | $1.885 | -3.58% | $0.160 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.980 | $0.945 | -3.57% | $0.140 | $0.020 |
| RFF | RURAL FUNDS GROUP | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| TAM | TANAMI GOLD NL | $0.028 | $0.027 | -3.57% | -$0.130 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.830 | -3.48% | $0.070 | $0.030 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.059 | $0.057 | -3.38% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.040 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.455 | $0.440 | -3.29% | $0.030 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.455 | $0.440 | -3.29% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.760 | $12.340 | -3.29% | $0.380 | $0.300 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.610 | $0.590 | -3.27% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.089 | -3.26% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.010 | $3.880 | -3.24% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.810 | -3.10% | $0.260 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.600 | $4.460 | -3.04% | $0.160 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.970 | $3.850 | -3.02% | -$0.210 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.170 | $37.990 | -3.01% | $4.140 | $0.930 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.920 | $8.660 | -2.91% | $0.450 | $0.230 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.335 | -2.89% | $0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.040 | $1.010 | -2.88% | $0.050 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.545 | -2.83% | -$0.190 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.180 | $3.090 | -2.83% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.225 | -2.77% | $0.060 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.050 | $3.940 | -2.71% | $0.180 | $0.110 |
| AVA | AVIVA CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.925 | $0.900 | -2.70% | $0.080 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.745 | $0.725 | -2.68% | $0.050 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.560 | $0.545 | -2.67% | $0.050 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.280 | $10.980 | -2.65% | $0.820 | $0.180 |
| ARP | ARB CORPORATION LIMITED | $12.100 | $11.780 | -2.64% | $0.580 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.450 | $3.360 | -2.60% | $0.090 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.520 | $0.000 |
| MTU | M2 GROUP LTD | $6.620 | $6.450 | -2.56% | $0.270 | $0.100 |
| UML | UNITY MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.805 | $0.785 | -2.48% | -$0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.250 | $5.120 | -2.47% | $0.310 | $0.140 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.035 | $1.010 | -2.41% | -$0.980 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.610 | -2.40% | -$0.010 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $2.940 | $2.870 | -2.38% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.845 | $0.825 | -2.36% | $0.070 | $0.020 |
| OIL | OPTISCAN IMAGING LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.550 | $2.490 | -2.35% | -$0.240 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $43.800 | $42.800 | -2.28% | $1.980 | $0.500 |
| AWC | ALUMINA LIMITED | $1.330 | $1.300 | -2.25% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.089 | $0.087 | -2.24% | -$0.030 | $0.000 |
| ARF | ARENA REIT. | $1.135 | $1.110 | -2.20% | $0.130 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.130 | -2.18% | $0.130 | $0.050 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.070 | -2.16% | $0.230 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.465 | -2.10% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.000 | $0.980 | -2.00% | $0.300 | $0.050 |
| BBR | BORA BORA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| FLN | FREELANCER LIMITED | $1.495 | $1.465 | -2.00% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.640 | $38.850 | -1.99% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.285 | $1.260 | -1.94% | -$2.130 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.260 | $0.255 | -1.92% | $0.030 | $0.020 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.100 | $2.060 | -1.90% | $0.170 | $0.040 |
| NXT | NEXTDC LIMITED | $2.100 | $2.060 | -1.90% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.600 | -1.88% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.250 | $3.190 | -1.84% | $0.120 | $0.040 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.830 | -1.77% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.840 | $2.790 | -1.76% | $0.770 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | -$0.550 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.150 | $1.130 | -1.73% | $0.170 | $0.030 |
| SDI | SDI LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| MNZ | MNEMON LIMITED | $1.750 | $1.720 | -1.71% | -$0.240 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.850 | $4.770 | -1.64% | $0.100 | $0.100 |
| FDC | FEDERATION CENTRES | $2.450 | $2.410 | -1.63% | $0.150 | $0.080 |
| ISU | ISELECT LIMITED. | $1.220 | $1.200 | -1.63% | $0.090 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.430 | $7.310 | -1.61% | $0.230 | $0.140 |
| VTM | VOLTA MINING LIMITED | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.050 | $15.790 | -1.61% | $1.300 | $0.510 |
| AAX | AUSENCO LIMITED | $0.640 | $0.630 | -1.56% | $0.170 | $0.020 |
| CSV | CSG LIMITED | $1.000 | $0.985 | -1.50% | $0.030 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.720 | $9.580 | -1.44% | $0.710 | $0.200 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.050 | -1.44% | $0.080 | $0.020 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.710 | $0.700 | -1.40% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.650 | $10.500 | -1.40% | $0.740 | $0.130 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.140 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.775 | $0.765 | -1.29% | $0.030 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.560 | $11.410 | -1.29% | $0.520 | $0.210 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.565 | $1.545 | -1.27% | $0.070 | $0.000 |
| BWP | BWP TRUST | $2.390 | $2.360 | -1.25% | $0.230 | $0.070 |
| BYL | BRIERTY LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.020 |
| NUF | NUFARM LIMITED | $3.990 | $3.940 | -1.25% | $0.250 | $0.050 |
| BIT | BIOTRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.800 | -1.23% | $0.090 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.815 | $0.805 | -1.22% | $0.000 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $4.350 | $4.300 | -1.14% | $0.350 | $0.250 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.500 | $3.460 | -1.14% | $0.070 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.800 | $8.700 | -1.13% | $0.140 | $0.110 |
| QRX | QRXPHARMA LTD | $0.890 | $0.880 | -1.12% | -$0.070 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.400 | $5.340 | -1.11% | $0.160 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.455 | $0.450 | -1.09% | -$0.080 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.010 |
| OZL | OZ MINERALS LIMITED | $3.780 | $3.740 | -1.05% | -$0.970 | $0.100 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.095 | -1.04% | -$0.070 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.030 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.480 | $0.475 | -1.04% | $0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.930 | $1.910 | -1.03% | $0.140 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $9.730 | $9.630 | -1.02% | $0.380 | $0.120 |
| MNF | MY NET FONE LIMITED | $2.020 | $2.000 | -0.99% | $0.070 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.050 | $2.030 | -0.97% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.060 | $2.040 | -0.97% | $0.240 | $0.060 |
| NVT | NAVITAS LIMITED | $7.240 | $7.170 | -0.96% | $0.200 | $0.090 |
| RGS | REGENEUS LTD | $0.520 | $0.515 | -0.96% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $70.230 | $69.550 | -0.96% | $2.200 | $1.200 |
| UXC | UXC LIMITED | $1.040 | $1.030 | -0.96% | $0.070 | $0.040 |
| DUE | DUET GROUP | $2.110 | $2.090 | -0.94% | $0.010 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.960 | $13.830 | -0.93% | $0.390 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $3.210 | $3.180 | -0.93% | $0.200 | $0.080 |
| CSR | CSR LIMITED | $3.230 | $3.200 | -0.92% | -$0.230 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.010 |
| GNC | GRAINCORP LIMITED | $7.880 | $7.810 | -0.88% | $0.620 | $0.200 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.520 | $4.480 | -0.88% | $0.260 | $0.100 |
| IMD | IMDEX LIMITED | $0.575 | $0.570 | -0.86% | $0.090 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.520 | -0.84% | $0.140 | $0.080 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.240 | -0.80% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.290 | $11.200 | -0.79% | $0.780 | $0.310 |
| DOW | DOWNER EDI LIMITED | $5.070 | $5.030 | -0.78% | $0.430 | $0.110 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.580 | $2.560 | -0.77% | $0.150 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.630 | $2.610 | -0.76% | $0.280 | $0.000 |
| IDR | INDUSTRIA REIT | $1.955 | $1.940 | -0.76% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.990 | $3.960 | -0.75% | $0.170 | $0.280 |
| SGP | STOCKLAND | $3.950 | $3.920 | -0.75% | $0.240 | $0.120 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.360 | $17.230 | -0.74% | $2.070 | $0.450 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.445 | $1.435 | -0.69% | $0.010 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.400 | -0.67% | $0.500 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.100 | -0.64% | $0.230 | $0.060 |
| REA | REA GROUP LTD | $49.320 | $49.000 | -0.64% | $0.980 | $0.220 |
| UNS | UNILIFE CORPORATION | $0.780 | $0.775 | -0.64% | -$0.130 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.600 | -0.62% | $0.070 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.795 | $0.790 | -0.62% | $0.130 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.590 | -0.62% | $0.000 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.200 | $3.180 | -0.62% | $0.110 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.250 | -0.60% | $0.540 | $0.120 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.400 | $119.680 | -0.59% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.450 | -0.58% | $0.510 | $0.270 |
| APE | AP EAGERS LIMITED | $5.100 | $5.070 | -0.58% | $0.350 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.715 | -0.57% | -$0.080 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.765 | $1.755 | -0.56% | $0.040 | $0.040 |
| AMH | AMCIL LIMITED | $0.900 | $0.895 | -0.55% | $0.030 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.590 | $3.570 | -0.55% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $11.000 | -0.54% | $0.720 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $11.260 | $11.200 | -0.53% | $0.560 | $0.240 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.090 | $15.010 | -0.53% | $0.440 | $0.280 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.820 | $5.790 | -0.51% | $0.250 | $0.180 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $6.020 | $5.990 | -0.49% | $0.620 | $0.100 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.500 | $18.410 | -0.48% | $1.040 | $0.220 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.100 | $2.090 | -0.47% | $0.080 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $4.320 | $4.300 | -0.46% | $0.550 | $0.210 |
| AGO | ATLAS IRON LIMITED | $1.090 | $1.085 | -0.45% | -$0.270 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.200 | $2.190 | -0.45% | $0.380 | $0.080 |
| CZZ | CAPILANO HONEY LIMITED | $4.620 | $4.600 | -0.43% | $0.560 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.150 | $1.145 | -0.43% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.400 | $2.390 | -0.41% | $0.020 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.205 | $1.200 | -0.41% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.760 | $43.590 | -0.38% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.520 | $5.500 | -0.36% | $0.210 | $0.090 |
| PPC | PEET LIMITED | $1.365 | $1.360 | -0.36% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.920 | $2.910 | -0.34% | $0.220 | $0.090 |
| MSB | MESOBLAST LIMITED | $5.830 | $5.810 | -0.34% | -$0.210 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.550 | $1.545 | -0.32% | -$0.070 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.540 | $34.430 | -0.31% | $2.260 | $0.970 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.550 | -0.31% | $0.000 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.130 | -0.31% | $0.270 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $3.180 | $3.170 | -0.31% | -$0.470 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $206.620 | $206.000 | -0.30% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.685 | $1.680 | -0.29% | $0.010 | $0.000 |
| GPT | GPT GROUP | $3.700 | $3.690 | -0.27% | $0.300 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $151.140 | $150.730 | -0.27% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.750 | $22.690 | -0.26% | $0.960 | $0.500 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.840 | $3.830 | -0.26% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.730 | $3.720 | -0.26% | $0.180 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.900 | $15.860 | -0.25% | $0.710 | $0.330 |
| HPI | HOTEL PROPERTY INVESTMENTS | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.150 | $50.030 | -0.23% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.830 | $12.800 | -0.23% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.300 | $24.250 | -0.20% | $1.650 | $0.550 |
| RMD | RESMED INC | $5.170 | $5.160 | -0.19% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.050 | $6.040 | -0.16% | $0.230 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.230 | $14.210 | -0.14% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.700 | $14.680 | -0.13% | $0.580 | $0.270 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.540 | $7.530 | -0.13% | $0.320 | $0.120 |
| VRT | VIRTUS HEALTH LIMITED | $8.480 | $8.470 | -0.11% | $0.160 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.680 | $9.670 | -0.10% | $0.340 | $0.220 |
| IOO | ISHARES GLOBAL 100 ETF | $85.150 | $85.060 | -0.10% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.740 | $9.730 | -0.10% | $0.280 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $55.340 | $55.300 | -0.07% | $3.040 | $1.060 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.910 | $128.900 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Feb-2014 to 24-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment