| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.025 | $0.050 | 100.00% | -$0.030 | $0.000 |
| PLP | PLATYPUS MINERALS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.007 | $0.013 | 85.71% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.004 | $0.007 | 75.00% | -$0.110 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.030 | 50.00% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.030 | $0.045 | 50.00% | -$0.040 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.060 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.011 | $0.014 | 27.27% | -$0.330 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.038 | $0.048 | 26.31% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.690 | $0.870 | 26.08% | -$0.060 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.155 | $0.195 | 25.80% | $0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.061 | $0.076 | 24.59% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.370 | 23.33% | -$0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.023 | $0.028 | 21.73% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.540 | 21.34% | -$0.530 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.210 | 20.00% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.090 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.086 | 17.80% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.290 | $0.340 | 17.24% | $0.010 | $0.050 |
| AWV | ANOVA METALS LIMITED | $0.035 | $0.041 | 17.14% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.035 | $0.041 | 17.14% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.220 | 15.78% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.095 | $0.110 | 15.78% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.235 | $0.270 | 14.89% | -$0.580 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.270 | $0.310 | 14.81% | $0.150 | $0.020 |
| CDT | CASTLE MINERALS LIMITED | $0.034 | $0.039 | 14.70% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.056 | $0.064 | 14.28% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.120 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.360 | 12.50% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.200 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.000 | $1.120 | 12.00% | $0.040 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.077 | 11.59% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.010 |
| MRF | MRL CORPORATION LTD | $0.027 | $0.030 | 11.11% | -$0.120 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.028 | $0.031 | 10.71% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.031 | 10.71% | -$0.110 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.490 | $17.130 | 10.58% | $1.300 | $0.510 |
| RGP | REFRESH GROUP LIMITED | $0.039 | $0.043 | 10.25% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.975 | $1.065 | 9.23% | $0.300 | $0.050 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.545 | 9.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.170 | $1.275 | 8.97% | $0.090 | $0.030 |
| SVA | SIMAVITA LIMITED | $0.670 | $0.730 | 8.95% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.340 | $0.370 | 8.82% | -$0.070 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.230 | $0.250 | 8.69% | -$0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.465 | 8.51% | -$0.260 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.065 | $1.155 | 8.45% | $0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.985 | $2.150 | 8.31% | $0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.062 | $0.067 | 8.06% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.270 | 8.00% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.945 | $1.020 | 7.93% | $0.050 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.255 | $0.275 | 7.84% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.041 | $0.044 | 7.31% | -$0.030 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.345 | $0.370 | 7.24% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.900 | $0.965 | 7.22% | -$0.490 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.014 | $0.015 | 7.14% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.029 | $0.031 | 6.89% | -$0.250 | $0.000 |
| IMD | IMDEX LIMITED | $0.580 | $0.620 | 6.89% | $0.090 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.235 | 6.81% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.615 | $0.655 | 6.50% | -$0.180 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.033 | 6.45% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.435 | 6.09% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.080 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.930 | 6.04% | $0.130 | $0.020 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.180 | 5.88% | $0.080 | $0.060 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.710 | $0.750 | 5.63% | -$0.220 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.985 | $1.040 | 5.58% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.099 | 5.31% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.150 | $1.210 | 5.21% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.270 | $4.490 | 5.15% | $0.500 | $0.120 |
| LAT | LATIN GOLD LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| PSZ | PSandC LIMITED | $0.830 | $0.870 | 4.81% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.270 | $12.860 | 4.80% | $0.410 | $0.200 |
| IBG | IRONBARK ZINC LTD | $0.063 | $0.066 | 4.76% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.520 | $21.490 | 4.72% | $1.480 | $0.830 |
| ACK | AUSTOCK GROUP LIMITED | $0.215 | $0.225 | 4.65% | -$0.040 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.340 | 4.61% | $0.030 | $0.010 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.100 | $1.150 | 4.54% | $0.040 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.355 | 4.41% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.455 | $0.475 | 4.39% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.770 | $8.110 | 4.37% | $0.620 | $0.200 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.980 | 4.25% | -$0.200 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.330 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.200 | $1.250 | 4.16% | $0.080 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.600 | $3.750 | 4.16% | $0.210 | $0.020 |
| SMI | SANTANA MINERALS LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.390 | $18.090 | 4.02% | $2.070 | $0.450 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.520 | $5.740 | 3.98% | $0.190 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $2.790 | $2.900 | 3.94% | -$0.020 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.050 | $2.130 | 3.90% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.405 | 3.84% | -$0.090 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.710 | $1.775 | 3.80% | -$0.080 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.790 | $0.820 | 3.79% | $0.130 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.650 | 3.77% | $0.100 | $0.040 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.220 | $1.265 | 3.68% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.410 | $0.425 | 3.65% | -$0.120 | $0.000 |
| FAR | FAR LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.100 | $1.140 | 3.63% | -$0.240 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.860 | $4.000 | 3.62% | -$0.210 | $0.080 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.130 | $1.170 | 3.53% | $0.170 | $0.030 |
| QRX | QRXPHARMA LTD | $0.850 | $0.880 | 3.52% | -$0.070 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.160 | $1.200 | 3.44% | $0.080 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.760 | 3.40% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.480 | $1.530 | 3.37% | $0.220 | $0.060 |
| HAO | HAOMA MINING NL | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.060 | $0.062 | 3.33% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.094 | 3.29% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.305 | $0.315 | 3.27% | $0.030 | $0.010 |
| ALU | ALTIUM LIMITED | $2.460 | $2.540 | 3.25% | $0.020 | $0.080 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.550 | $1.600 | 3.22% | $0.110 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.160 | 3.22% | -$0.350 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.800 | $51.390 | 3.19% | $2.440 | $0.910 |
| CTM | CENTAURUS METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.180 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.650 | $0.670 | 3.07% | $0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $6.260 | $6.450 | 3.03% | $0.220 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.540 | $48.970 | 3.00% | $1.240 | $0.410 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.345 | 2.98% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.335 | $0.345 | 2.98% | -$0.140 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.505 | $0.520 | 2.97% | -$0.100 | $0.000 |
| AHZ | ADMEDUS LTD | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.080 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.072 | 2.85% | -$0.080 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.270 | 2.83% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.830 | $2.910 | 2.82% | $0.220 | $0.090 |
| BNO | BIONOMICS LIMITED | $0.710 | $0.730 | 2.81% | -$0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.940 | $4.050 | 2.79% | $0.060 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.965 | $2.020 | 2.79% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.555 | 2.77% | $0.040 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.020 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.530 | $10.800 | 2.56% | $0.720 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.930 | $11.210 | 2.56% | $0.780 | $0.310 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.040 | 2.56% | -$0.150 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.585 | $0.600 | 2.56% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.790 | $0.810 | 2.53% | -$0.130 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.040 | $2.090 | 2.45% | $0.080 | $0.020 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.615 | $0.630 | 2.43% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.820 | $0.840 | 2.43% | $0.110 | $0.030 |
| AAX | AUSENCO LIMITED | $0.625 | $0.640 | 2.40% | $0.170 | $0.020 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.430 | 2.38% | $0.040 | $0.010 |
| EAS | EASTON INVESTMENTS LIMITED | $0.850 | $0.870 | 2.35% | -$0.300 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.550 | $2.610 | 2.35% | $0.220 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.290 | $1.320 | 2.32% | $0.050 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.590 | $2.650 | 2.31% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.680 | $0.695 | 2.20% | $0.010 | $0.010 |
| TCN | TECHNICHE LIMITED. | $0.091 | $0.093 | 2.19% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.465 | $0.475 | 2.15% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.465 | $0.475 | 2.15% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.470 | $0.480 | 2.12% | -$0.080 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | -$0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.430 | $2.480 | 2.05% | $0.090 | $0.040 |
| MNZ | MNEMON LIMITED | $1.715 | $1.750 | 2.04% | -$0.240 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.245 | $0.250 | 2.04% | -$0.380 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.940 | $4.020 | 2.03% | $0.180 | $0.110 |
| ZNZ | Z ENERGY LIMITED | $3.480 | $3.550 | 2.01% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.255 | 2.00% | -$0.050 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.265 | $1.290 | 1.97% | $0.050 | $0.050 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.265 | 1.92% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.610 | $2.660 | 1.91% | $0.070 | $0.040 |
| RDH | REDHILL EDUCATION LIMITED | $0.785 | $0.800 | 1.91% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.600 | $1.630 | 1.87% | $0.110 | $0.060 |
| DJS | DAVID JONES LIMITED | $3.220 | $3.280 | 1.86% | $0.180 | $0.070 |
| ATU | ATRUM COAL NL | $1.890 | $1.925 | 1.85% | -$0.110 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.220 | 1.83% | -$0.070 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.220 | $8.370 | 1.82% | $0.540 | $0.120 |
| REC | RECALL HOLDINGS LIMITED | $4.420 | $4.500 | 1.80% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.930 | $4.000 | 1.78% | $0.170 | $0.280 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.130 | $1.150 | 1.76% | $0.050 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $4.120 | $4.190 | 1.69% | $0.100 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.960 | $3.010 | 1.68% | -$0.060 | $0.030 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.610 | 1.66% | -$0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.260 | $4.330 | 1.64% | $0.230 | $0.080 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.400 | $18.700 | 1.63% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.062 | $0.063 | 1.61% | -$0.090 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.630 | $20.960 | 1.59% | $0.410 | $0.180 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.615 | 1.57% | $0.000 | $0.050 |
| BKN | BRADKEN LIMITED | $4.500 | $4.570 | 1.55% | $0.340 | $0.150 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.665 | 1.52% | $0.010 | $0.020 |
| DWS | DWS LIMITED | $1.330 | $1.350 | 1.50% | $0.130 | $0.050 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.010 | $58.870 | 1.48% | $1.330 | $1.270 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.820 | 1.47% | $0.310 | $0.090 |
| STO | SANTOS LIMITED | $13.700 | $13.900 | 1.45% | $0.550 | $0.150 |
| AGR | AGUIA RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.690 | $0.700 | 1.44% | -$0.130 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.690 | $0.700 | 1.44% | $0.050 | $0.030 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.210 | 1.44% | $0.080 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.405 | $1.425 | 1.42% | $0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.580 | $17.830 | 1.42% | $0.840 | $0.370 |
| BXB | BRAMBLES LIMITED | $9.350 | $9.480 | 1.39% | $0.460 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $14.380 | $14.580 | 1.39% | $0.350 | $0.250 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
| FLN | FREELANCER LIMITED | $1.460 | $1.480 | 1.36% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.230 | 1.36% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.075 | $0.076 | 1.33% | -$0.100 | $0.000 |
| NCK | NICK SCALI LIMITED | $3.000 | $3.040 | 1.33% | $0.210 | $0.060 |
| SRV | SERVCORP LIMITED | $4.490 | $4.550 | 1.33% | $0.220 | $0.080 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.760 | $0.770 | 1.31% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | $0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.785 | $0.795 | 1.27% | $0.080 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.350 | $2.380 | 1.27% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.395 | $0.400 | 1.26% | $0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.079 | $0.080 | 1.26% | -$0.260 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.830 | $0.840 | 1.20% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.870 | $0.880 | 1.14% | $0.130 | $0.000 |
| NVT | NAVITAS LIMITED | $7.110 | $7.190 | 1.12% | $0.200 | $0.090 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.610 | 1.12% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.900 | 1.12% | $0.070 | $0.030 |
| AMH | AMCIL LIMITED | $0.895 | $0.905 | 1.11% | $0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.410 | $5.470 | 1.10% | $0.360 | $0.150 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.170 | $8.260 | 1.10% | $1.110 | $0.190 |
| CSL | CSL LIMITED | $71.170 | $71.950 | 1.09% | $2.800 | $0.590 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.580 | $4.630 | 1.09% | $0.190 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $11.170 | $11.290 | 1.07% | $0.560 | $0.240 |
| OZL | OZ MINERALS LIMITED | $3.780 | $3.820 | 1.05% | -$0.970 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.510 | $34.870 | 1.04% | $2.260 | $0.970 |
| GBG | GINDALBIE METALS LTD | $0.097 | $0.098 | 1.03% | -$0.110 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.850 | $4.900 | 1.03% | $0.240 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.910 | $5.970 | 1.01% | -$0.210 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.495 | $0.500 | 1.01% | -$0.080 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.090 | $18.270 | 0.99% | $1.710 | $0.750 |
| WAM | WAM CAPITAL LIMITED | $2.030 | $2.050 | 0.98% | $0.240 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.950 | $21.150 | 0.95% | $0.310 | $0.170 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.585 | 0.95% | $0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.650 | $9.740 | 0.93% | $0.380 | $0.120 |
| CWN | CROWN RESORTS LIMITED | $17.060 | $17.220 | 0.93% | $0.540 | $0.190 |
| ESV | ESERVGLOBAL LIMITED | $1.080 | $1.090 | 0.92% | $0.040 | $0.000 |
| IIN | IINET LIMITED | $7.660 | $7.730 | 0.91% | $0.380 | $0.110 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.575 | 0.87% | $0.050 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.350 | 0.85% | $0.140 | $0.080 |
| TCL | TRANSURBAN GROUP | $7.010 | $7.070 | 0.85% | $0.120 | $0.170 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.175 | 0.85% | -$0.140 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.200 | $1.210 | 0.83% | -$0.370 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.450 | $121.430 | 0.81% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.905 | $1.920 | 0.78% | $0.140 | $0.040 |
| IVE | ISHARES MSCI EAFE ETF | $74.700 | $75.290 | 0.78% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.945 | $1.960 | 0.77% | -$0.130 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $129.580 | $130.590 | 0.77% | $0.000 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $1.955 | $1.970 | 0.76% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.310 | 0.76% | $0.030 | $0.040 |
| TGP | 360 CAPITAL GROUP | $0.690 | $0.695 | 0.72% | -$0.070 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.760 | $2.780 | 0.72% | $0.240 | $0.120 |
| NWS | NEWS CORPORATION.. | $19.520 | $19.660 | 0.71% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.830 | $2.850 | 0.70% | $0.200 | $0.100 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.720 | 0.69% | -$0.310 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.500 | 0.67% | $0.120 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $206.060 | $207.440 | 0.66% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.200 | 0.66% | $0.440 | $0.280 |
| AQG | ALACER GOLD CORP. | $3.070 | $3.090 | 0.65% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.130 | $3.150 | 0.63% | -$0.230 | $0.050 |
| CDD | CARDNO LIMITED | $6.430 | $6.470 | 0.62% | $0.530 | $0.180 |
| IOO | ISHARES GLOBAL 100 ETF | $85.100 | $85.630 | 0.62% | $0.000 | $0.000 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.200 | $3.220 | 0.62% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.310 | $3.330 | 0.60% | $0.090 | $0.050 |
| IEU | ISHARES EUROPE ETF | $53.770 | $54.090 | 0.59% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.380 | $37.600 | 0.58% | $1.980 | $0.880 |
| GDI | GDI PROPERTY GROUP | $0.875 | $0.880 | 0.57% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.170 | $12.240 | 0.57% | $0.380 | $0.300 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.780 | $1.790 | 0.56% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.780 | $1.790 | 0.56% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.915 | $0.920 | 0.54% | $0.110 | $0.020 |
| DLX | DULUXGROUP LIMITED | $5.490 | $5.520 | 0.54% | $0.210 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.600 | $5.630 | 0.53% | $0.120 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.660 | $37.860 | 0.53% | $4.140 | $0.930 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.920 | $1.930 | 0.52% | $0.080 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.800 | $3.820 | 0.52% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.975 | $0.980 | 0.51% | $0.090 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.970 | $12.030 | 0.50% | $0.530 | $0.300 |
| CSV | CSG LIMITED | $1.000 | $1.005 | 0.50% | $0.030 | $0.040 |
| NXT | NEXTDC LIMITED | $2.010 | $2.020 | 0.49% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.140 | 0.48% | $0.250 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.045 | 0.48% | $0.070 | $0.010 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.070 | 0.48% | $0.260 | $0.050 |
| DUE | DUET GROUP | $2.110 | $2.120 | 0.47% | $0.010 | $0.090 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.075 | 0.46% | -$0.090 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $33.420 | $33.560 | 0.41% | $2.150 | $0.880 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.230 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | $2.490 | $2.500 | 0.40% | $0.130 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.270 | $1.275 | 0.39% | $0.070 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.260 | $1.265 | 0.39% | $0.110 | $0.540 |
| STP | STERIHEALTH LIMITED | $1.255 | $1.260 | 0.39% | $0.200 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.590 | $2.600 | 0.38% | $0.280 | $0.000 |
| SPN | SP AUSNET | $1.325 | $1.330 | 0.37% | $0.060 | $0.040 |
| VET | VOCATION LIMITED | $2.670 | $2.680 | 0.37% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.550 | $5.570 | 0.36% | -$0.170 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $2.760 | $2.770 | 0.36% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.385 | $1.390 | 0.36% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.850 | 0.35% | $0.140 | $0.110 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.465 | 0.34% | $0.180 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.910 | 0.34% | $0.190 | $0.110 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.700 | $8.730 | 0.34% | $0.140 | $0.110 |
| GWA | GWA GROUP LIMITED. | $2.990 | $3.000 | 0.33% | $0.110 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.970 | $2.980 | 0.33% | $0.240 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $3.080 | $3.090 | 0.32% | $0.230 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $3.090 | $3.100 | 0.32% | -$0.470 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.900 | $12.940 | 0.31% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.150 | $3.160 | 0.31% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.200 | 0.31% | $0.000 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $3.210 | $3.220 | 0.31% | $0.200 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.180 | $3.190 | 0.31% | $0.110 | $0.050 |
| REA | REA GROUP LTD | $49.290 | $49.440 | 0.30% | $0.980 | $0.220 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.270 | $75.490 | 0.29% | $4.640 | $1.830 |
| IMF | BENTHAM IMF LIMITED | $1.690 | $1.695 | 0.29% | $0.120 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.530 | $3.540 | 0.28% | $0.170 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.460 | $3.470 | 0.28% | $0.070 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.270 | $7.290 | 0.27% | $0.230 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $3.600 | $3.610 | 0.27% | $0.270 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.780 | $3.790 | 0.26% | $0.260 | $0.090 |
| NUF | NUFARM LIMITED | $3.880 | $3.890 | 0.25% | $0.250 | $0.050 |
| FFI | FFI HOLDINGS LIMITED | $4.240 | $4.250 | 0.23% | $0.350 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.280 | 0.23% | $0.190 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $9.450 | $9.470 | 0.21% | $0.290 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.020 | $32.080 | 0.18% | $2.240 | $0.910 |
| WES | WESFARMERS LIMITED | $42.700 | $42.780 | 0.18% | $1.980 | $0.500 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.840 | $5.850 | 0.17% | $0.250 | $0.180 |
| NCM | NEWCREST MINING LIMITED | $11.480 | $11.500 | 0.17% | -$7.540 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.040 | $6.050 | 0.16% | $0.230 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.380 | $6.390 | 0.15% | $0.200 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $54.260 | $54.340 | 0.14% | $0.000 | $1.270 |
| STW | SPDR SandP/ASX 200 FUND | $50.880 | $50.950 | 0.13% | $0.000 | $1.250 |
| ALQ | ALS LIMITED | $8.400 | $8.410 | 0.11% | $0.530 | $0.190 |
| CRZ | CARSALES.COM LIMITED | $10.680 | $10.690 | 0.09% | $0.350 | $0.150 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.730 | $35.760 | 0.08% | $3.240 | $0.140 |
| IAA | ISHARES ASIA 50 ETF | $50.290 | $50.320 | 0.05% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.010 | $101.040 | 0.02% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.690 | $100.720 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Feb-2014 to 26-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment