| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 6244107 | -16.67% | |
| BLY | BOART LONGYEAR LIMITED | $0.325 | $0.28 | 16674161 | -13.85% | |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.185 | 2506751 | -9.76% | |
| SBM | ST BARBARA LIMITED | $0.41 | $0.38 | 4690073 | -7.32% | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.75 | $2.55 | 6798266 | -7.27% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | 1449128 | -6.06% | |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.45 | 5314453 | -4.26% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.71 | $0.68 | 4481364 | -4.23% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.55 | $6.28 | 1288936 | -4.12% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.62 | $0.595 | 5229112 | -4.03% | Alert Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 2678434 | -4% | |
| AQA | AQUILA RESOURCES LIMITED | $2.79 | $2.69 | 645306 | -3.58% | |
| AGO | ATLAS IRON LIMITED | $1.04 | $1.005 | 16851920 | -3.37% | |
| MML | MEDUSA MINING LIMITED | $2.24 | $2.17 | 1264063 | -3.13% | |
| EVN | EVOLUTION MINING LIMITED | $0.975 | $0.95 | 2359584 | -2.56% | |
| TRS | THE REJECT SHOP LIMITED | $10.60 | $10.36 | 224583 | -2.26% | |
| RSG | RESOLUTE MINING LIMITED | $0.68 | $0.665 | 3690719 | -2.21% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.24 | 790952 | -2.04% | |
| SFR | SANDFIRE RESOURCES NL | $6.24 | $6.12 | 244042 | -1.92% | |
| PNA | PANAUST LIMITED | $1.90 | $1.865 | 3325734 | -1.84% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.93 | $0.915 | 9999130 | -1.61% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.315 | $1.295 | 1708771 | -1.52% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.31 | $11.14 | 817477 | -1.5% | |
| PPT | PERPETUAL LIMITED | $50.45 | $49.70 | 312013 | -1.49% | |
| MIN | MINERAL RESOURCES LIMITED | $12.33 | $12.15 | 962214 | -1.46% | |
| CDU | CUDECO LIMITED | $1.865 | $1.84 | 472953 | -1.34% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.17 | $3.13 | 2451623 | -1.26% | |
| BDR | BEADELL RESOURCES LIMITED | $0.80 | $0.79 | 1790095 | -1.25% | |
| IFL | IOOF HOLDINGS LIMITED | $9.20 | $9.09 | 987672 | -1.2% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.81 | $1.79 | 5195668 | -1.1% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.95 | $0.94 | 10618473 | -1.05% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.00 | $4.95 | 806588 | -1% | |
| ACR | ACRUX LIMITED | $2.14 | $2.12 | 676621 | -0.93% | |
| IRE | IRESS LIMITED | $9.69 | $9.60 | 276451 | -0.93% | Alert |
| AIO | ASCIANO LIMITED | $5.59 | $5.54 | 3983747 | -0.89% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.65 | $5.60 | 7617275 | -0.88% | |
| AAD | ARDENT LEISURE GROUP | $2.34 | $2.32 | 1405849 | -0.85% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.24 | $8.17 | 291488 | -0.85% | |
| MGR | MIRVAC GROUP | $1.775 | $1.76 | 8544465 | -0.85% | |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.61 | 4587293 | -0.81% | |
| RIO | RIO TINTO LIMITED | $67.51 | $66.97 | 5012766 | -0.8% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.13 | $5.09 | 30121317 | -0.78% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.275 | 6856663 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.98 | 8839738 | -0.75% | |
| NWH | NRW HOLDINGS LIMITED | $1.44 | $1.43 | 3903596 | -0.69% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.72 | 125556 | -0.69% | |
| WOW | WOOLWORTHS LIMITED | $36.77 | $36.52 | 1930812 | -0.68% | |
| HGG | HENDERSON GROUP PLC. | $4.49 | $4.46 | 5239598 | -0.67% | Alert |
| AMC | AMCOR LIMITED | $10.53 | $10.46 | 3071269 | -0.66% | |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.77 | 3723101 | -0.65% | |
| MTS | METCASH LIMITED | $3.13 | $3.11 | 3349274 | -0.64% | |
| GMG | GOODMAN GROUP | $4.84 | $4.81 | 2600961 | -0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.78 | $9.72 | 1337227 | -0.61% | |
| GPT | GPT GROUP | $3.71 | $3.69 | 2349646 | -0.54% | |
| SGP | STOCKLAND | $3.89 | $3.87 | 5142080 | -0.51% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.92 | $3.90 | 1365241 | -0.51% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.78 | $13.71 | 1075430 | -0.51% | |
| WES | WESFARMERS LIMITED | $42.99 | $42.78 | 2557812 | -0.49% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 4381059 | -0.39% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.60 | $2.59 | 1685173 | -0.38% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.70 | $5.68 | 35335729 | -0.35% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.445 | $1.44 | 1292890 | -0.35% | |
| CGF | CHALLENGER LIMITED | $6.27 | $6.25 | 1210606 | -0.32% | |
| IVC | INVOCARE LIMITED | $11.25 | $11.22 | 257895 | -0.27% | |
| NUF | NUFARM LIMITED | $3.90 | $3.89 | 702870 | -0.26% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.93 | $3.92 | 350991 | -0.25% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.20 | $21.15 | 523541 | -0.24% | |
| FBU | FLETCHER BUILDING LIMITED | $8.97 | $8.95 | 800937 | -0.22% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.94 | $37.86 | 1843716 | -0.21% | |
| AMP | AMP LIMITED | $4.95 | $4.94 | 10460527 | -0.2% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.86 | $5.85 | 144585 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $38.63 | $38.58 | 6660427 | -0.13% | |
| WDC | WESTFIELD GROUP | $10.40 | $10.39 | 13514098 | -0.1% | Alert |
S&P/ASX 200 Decliners (26-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment