| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.035 | $0.018 | -48.57% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.044 | $0.030 | -31.81% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.005 | -28.57% | $0.270 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.076 | -24.00% | $0.080 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.044 | $0.035 | -20.45% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.099 | $0.079 | -20.20% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.075 | $0.060 | -20.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.740 | $0.595 | -19.59% | -$1.730 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.057 | $0.046 | -19.29% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $2.240 | $1.810 | -19.19% | -$0.090 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.345 | $0.280 | -18.84% | -$0.880 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.190 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.089 | $0.077 | -13.48% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.046 | $0.040 | -13.04% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.030 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.110 | -12.00% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.030 | -11.76% | $0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.070 | -10.25% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.460 | $3.120 | -9.82% | $0.390 | $0.100 |
| SBM | ST BARBARA LIMITED | $0.420 | $0.380 | -9.52% | -$0.400 | $0.000 |
| EZA | EZEATM LIMITED | $0.095 | $0.086 | -9.47% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.540 | $0.490 | -9.25% | $0.070 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.660 | $0.600 | -9.09% | $0.080 | $0.040 |
| DLC | DELECTA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | -$0.390 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.081 | $0.074 | -8.64% | -$0.010 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.350 | $0.320 | -8.57% | -$0.210 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.450 | $7.740 | -8.40% | $0.160 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.050 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.080 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.760 | $0.700 | -7.89% | -$0.180 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.650 | $0.600 | -7.69% | $0.150 | $0.040 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.071 | $0.066 | -7.04% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.740 | $2.550 | -6.93% | $0.300 | $0.150 |
| COI | COMET RIDGE LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.750 | -6.25% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.032 | $0.030 | -6.25% | $0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.090 | -6.25% | -$0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.660 | $0.620 | -6.06% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.330 | $0.310 | -6.06% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.380 | $3.180 | -5.91% | $0.280 | $0.060 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.100 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $5.240 | $4.940 | -5.72% | $0.410 | $0.300 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.120 | $0.000 |
| SHP | SHOPLY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.036 | $0.034 | -5.55% | $0.020 | $0.100 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.270 | $0.255 | -5.55% | $0.010 | $0.010 |
| NTC | NETCOMM WIRELESS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.060 | $1.005 | -5.18% | -$0.270 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.260 | $4.040 | -5.16% | $0.550 | $0.210 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.285 | -5.00% | -$0.010 | $0.010 |
| NAG | NAGAMBIE MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $0.960 | -4.95% | -$0.980 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.410 | $0.390 | -4.87% | $0.050 | $0.030 |
| PAB | PATRYS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.680 | $1.600 | -4.76% | $0.070 | $0.020 |
| EPW | ERM POWER LIMITED | $2.370 | $2.260 | -4.64% | $0.120 | $0.060 |
| AOM | AO ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.580 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.315 | -4.54% | -$0.050 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.560 | $3.400 | -4.49% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.140 | $3.000 | -4.45% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.350 | $1.290 | -4.44% | $0.030 | $0.020 |
| PMY | PACIFICO MINERALS LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| MTU | M2 GROUP LTD | $6.570 | $6.280 | -4.41% | $0.270 | $0.100 |
| ONT | 1300 SMILES LIMITED | $6.800 | $6.500 | -4.41% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.920 | $0.880 | -4.34% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.640 | $1.570 | -4.26% | $0.050 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.350 | $2.250 | -4.25% | $0.170 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $0.470 | $0.450 | -4.25% | $0.060 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.094 | $0.090 | -4.25% | -$0.080 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.280 | $0.000 |
| TNG | TNG LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.460 | $7.150 | -4.15% | $0.500 | $0.150 |
| PRR | PRIMA BIOMED LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.595 | -4.03% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| BSA | BSA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.800 | $2.690 | -3.92% | $0.770 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.052 | $0.050 | -3.84% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.130 | $2.050 | -3.75% | $0.380 | $0.080 |
| LLC | LEND LEASE GROUP | $11.570 | $11.140 | -3.71% | $1.020 | $0.200 |
| MOC | MORTGAGE CHOICE LIMITED | $3.230 | $3.110 | -3.71% | $0.150 | $0.070 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.260 | -3.70% | $0.030 | $0.020 |
| EMX | ENERGIA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.820 | $0.790 | -3.65% | -$0.030 | $0.010 |
| TWR | TOWER LIMITED | $1.510 | $1.455 | -3.64% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $6.950 | $6.700 | -3.59% | $0.710 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.027 | -3.57% | -$0.080 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.084 | $0.081 | -3.57% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.056 | $0.054 | -3.57% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $1.270 | $1.225 | -3.54% | $0.030 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.705 | $0.680 | -3.54% | -$0.820 | $0.000 |
| PVA | PSIVIDA CORP. | $5.090 | $4.910 | -3.53% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.720 | $1.660 | -3.48% | $0.070 | $0.010 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $0.730 | $0.705 | -3.42% | $0.260 | $0.070 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.920 | $0.890 | -3.26% | $0.080 | $0.020 |
| IFM | INFOMEDIA LTD | $0.765 | $0.740 | -3.26% | $0.030 | $0.020 |
| MEJ | MACRO ENERGY LTD | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.460 | -3.15% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.160 | -3.13% | $0.850 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.140 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.150 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.645 | $0.625 | -3.10% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.645 | $0.625 | -3.10% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.135 | $1.100 | -3.08% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.650 | $0.630 | -3.07% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.475 | -3.06% | $0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.360 | $1.320 | -2.94% | $0.100 | $0.030 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.345 | $0.335 | -2.89% | $0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.870 | $0.845 | -2.87% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.830 | $3.720 | -2.87% | $0.180 | $0.070 |
| PNA | PANAUST LIMITED | $1.920 | $1.865 | -2.86% | $0.210 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.930 | $5.760 | -2.86% | $0.410 | $0.140 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.430 | $13.050 | -2.82% | $0.430 | $0.170 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.730 | -2.80% | $0.180 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.520 | -2.80% | $0.090 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.225 | -2.77% | $0.060 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.150 | -2.77% | $0.100 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.800 | $1.750 | -2.77% | $0.060 | $0.010 |
| ISU | ISELECT LIMITED. | $1.275 | $1.240 | -2.74% | $0.090 | $0.000 |
| RMD | RESMED INC | $5.100 | $4.960 | -2.74% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.840 | $5.680 | -2.73% | $0.620 | $0.100 |
| WDC | WESTFIELD GROUP | $10.680 | $10.390 | -2.71% | $0.640 | $0.250 |
| DML | DISCOVERY METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.520 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| ARF | ARENA REIT. | $1.125 | $1.095 | -2.66% | $0.130 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.920 | -2.66% | $0.160 | $0.080 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.570 | $0.555 | -2.63% | $0.040 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.575 | $0.560 | -2.60% | $0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.900 | $5.750 | -2.54% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.040 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.850 | $2.780 | -2.45% | $0.140 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.240 | $1.210 | -2.41% | $0.060 | $0.030 |
| RIO | RIO TINTO LIMITED | $68.620 | $66.970 | -2.40% | $2.200 | $1.200 |
| SOM | SOMNOMED LIMITED | $1.670 | $1.630 | -2.39% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.915 | $1.870 | -2.34% | $0.160 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| CZD | CALZADA LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.130 | $0.000 |
| TAP | TAP OIL LIMITED | $0.445 | $0.435 | -2.24% | -$0.080 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.700 | $6.550 | -2.23% | $0.040 | $0.090 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.690 | $0.675 | -2.17% | -$0.040 | $0.000 |
| RNO | RHINOMED LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.465 | -2.10% | $0.040 | $0.010 |
| PPT | PERPETUAL LIMITED | $50.750 | $49.700 | -2.06% | $1.420 | $0.800 |
| BBR | BORA BORA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| FDC | FEDERATION CENTRES | $2.450 | $2.400 | -2.04% | $0.150 | $0.080 |
| RCG | RCG CORPORATION LIMITED | $0.735 | $0.720 | -2.04% | $0.040 | $0.020 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.570 | $10.360 | -1.98% | $0.740 | $0.130 |
| NEA | NEARMAP LTD | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.025 | $1.005 | -1.95% | $0.160 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.540 | $1.510 | -1.94% | $0.150 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.650 | $5.540 | -1.94% | $0.330 | $0.110 |
| SIR | SIRIUS RESOURCES NL | $2.570 | $2.520 | -1.94% | -$0.240 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.815 | $1.780 | -1.92% | $0.420 | $0.030 |
| UND | U and D COAL LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.580 | $1.550 | -1.89% | -$0.190 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.265 | -1.85% | $0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.250 | $8.100 | -1.81% | $0.120 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.555 | $0.545 | -1.80% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.825 | -1.78% | $0.030 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.780 | -1.76% | $0.260 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.230 | $6.120 | -1.76% | $0.570 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.280 | $5.190 | -1.70% | $0.160 | $0.060 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.600 | $0.590 | -1.66% | $0.080 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.790 | -1.64% | $0.120 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.930 | $0.915 | -1.61% | $0.140 | $0.020 |
| CHK | COHIBA MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.660 | $0.650 | -1.51% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.335 | $0.330 | -1.49% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $1.005 | $0.990 | -1.49% | $0.070 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $0.995 | -1.48% | $0.310 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.030 | $2.000 | -1.47% | $0.170 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.150 | $0.000 |
| DVN | DEVINE LIMITED | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.695 | $0.685 | -1.43% | -$0.760 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.500 | $3.450 | -1.42% | -$0.080 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.320 | $12.150 | -1.37% | $1.340 | $0.300 |
| CDU | CUDECO LIMITED | $1.865 | $1.840 | -1.34% | -$0.020 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $37.400 | $36.900 | -1.33% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $39.100 | $38.580 | -1.32% | $2.340 | $0.640 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.770 | -1.28% | $0.050 | $0.000 |
| WEB | WEBJET LIMITED | $3.140 | $3.100 | -1.27% | $0.130 | $0.060 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.580 | $1.560 | -1.26% | $0.380 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $4.000 | $3.950 | -1.25% | $0.200 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.805 | $0.795 | -1.24% | $0.000 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.580 | $6.500 | -1.21% | $0.450 | $0.260 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.840 | $9.720 | -1.21% | -$2.280 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.020 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $9.200 | $9.090 | -1.19% | $0.340 | $0.220 |
| NST | NORTHERN STAR RESOURCES LTD | $1.270 | $1.255 | -1.18% | $0.070 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.700 | $1.680 | -1.17% | $0.140 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.300 | $4.250 | -1.16% | $0.160 | $0.050 |
| AWC | ALUMINA LIMITED | $1.290 | $1.275 | -1.16% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.550 | -1.16% | $0.160 | $0.090 |
| KAT | KATANA CAPITAL LIMITED | $0.855 | $0.845 | -1.16% | $0.050 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.300 | $1.285 | -1.15% | $0.230 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.070 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.100 | $38.670 | -1.09% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.600 | $5.540 | -1.07% | $0.350 | $0.060 |
| CNU | CHORUS LIMITED | $1.390 | $1.375 | -1.07% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.940 | $0.930 | -1.06% | -$0.070 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| DVL | DORSAVI LTD | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $9.700 | $9.600 | -1.03% | $0.280 | $0.140 |
| WTP | WATPAC LIMITED | $1.000 | $0.990 | -1.00% | $0.020 | $0.000 |
| HNG | HGL LIMITED | $0.505 | $0.500 | -0.99% | -$0.190 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.060 | $4.020 | -0.98% | $0.230 | $0.080 |
| MNF | MY NET FONE LIMITED | $2.050 | $2.030 | -0.97% | $0.070 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.565 | -0.94% | $0.230 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.130 | -0.94% | $0.130 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.140 | $2.120 | -0.93% | $0.040 | $0.080 |
| TGA | THORN GROUP LIMITED | $2.130 | $2.110 | -0.93% | $0.180 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.240 | $3.210 | -0.92% | $0.120 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.080 | $1.070 | -0.92% | $0.180 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.650 | $5.600 | -0.88% | $0.500 | $0.250 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.660 | $5.610 | -0.88% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.340 | $2.320 | -0.85% | $0.090 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.020 |
| MGR | MIRVAC GROUP | $1.775 | $1.760 | -0.84% | $0.040 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $22.690 | $22.500 | -0.83% | $0.960 | $0.500 |
| MLD | MACA LIMITED | $2.400 | $2.380 | -0.83% | $0.310 | $0.050 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.230 | $11.140 | -0.80% | $0.520 | $0.210 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.490 | $7.430 | -0.80% | $0.320 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.930 | $3.900 | -0.76% | $0.310 | $0.110 |
| VTG | VITA GROUP LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.980 | -0.75% | $0.100 | $0.070 |
| RSG | RESOLUTE MINING LIMITED | $0.670 | $0.665 | -0.74% | $0.130 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.520 | -0.72% | $0.000 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $8.170 | -0.72% | $1.490 | $0.200 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.200 | $6.160 | -0.64% | -$0.150 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.370 | $9.310 | -0.64% | $0.710 | $0.200 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.765 | -0.64% | $0.100 | $0.060 |
| MYS | MYSTATE LIMITED | $4.780 | $4.750 | -0.62% | $0.330 | $0.140 |
| OKN | OAKTON LIMITED | $1.590 | $1.580 | -0.62% | $0.100 | $0.050 |
| BKW | BRICKWORKS LIMITED | $14.600 | $14.510 | -0.61% | $0.580 | $0.270 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.815 | $0.810 | -0.61% | $0.030 | $0.080 |
| GMG | GOODMAN GROUP | $4.840 | $4.810 | -0.61% | $0.100 | $0.100 |
| AMP | AMP LIMITED | $4.970 | $4.940 | -0.60% | $0.250 | $0.120 |
| HOM | HOMELOANS LIMITED | $0.825 | $0.820 | -0.60% | $0.070 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.120 | $5.090 | -0.58% | $0.310 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.470 | $3.450 | -0.57% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.000 | $8.950 | -0.55% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.710 | $3.690 | -0.53% | $0.300 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.950 | $0.945 | -0.52% | $0.090 | $0.030 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.870 | -0.51% | $0.240 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.780 | $13.710 | -0.50% | $0.390 | $0.090 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.030 | $4.010 | -0.49% | $0.280 | $0.170 |
| IBK | ISHARES MSCI BRIC ETF | $38.930 | $38.740 | -0.48% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.090 | $4.070 | -0.48% | $0.060 | $0.070 |
| CGF | CHALLENGER LIMITED | $6.280 | $6.250 | -0.47% | $0.780 | $0.100 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.085 | -0.45% | $0.120 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.180 | $2.170 | -0.45% | $0.290 | $0.000 |
| ANN | ANSELL LIMITED | $18.500 | $18.420 | -0.43% | $1.040 | $0.220 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.155 | -0.43% | $0.050 | $0.030 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.390 | $2.380 | -0.41% | $0.230 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.970 | $4.950 | -0.40% | $0.190 | $0.080 |
| APE | AP EAGERS LIMITED | $5.100 | $5.080 | -0.39% | $0.350 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.270 | $1.265 | -0.39% | $0.060 | $0.040 |
| DOW | DOWNER EDI LIMITED | $5.060 | $5.040 | -0.39% | $0.430 | $0.110 |
| ORA | ORORA LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $7.970 | -0.37% | $0.330 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | $55.820 | $55.610 | -0.37% | $3.040 | $1.060 |
| PPC | PEET LIMITED | $1.360 | $1.355 | -0.36% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.260 | $11.220 | -0.35% | $0.420 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.670 | $5.650 | -0.35% | $0.070 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.570 | -0.34% | $0.510 | $0.270 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.445 | $1.440 | -0.34% | $0.140 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.780 | $11.740 | -0.33% | $0.580 | $0.160 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.570 | $15.520 | -0.32% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.120 | $3.110 | -0.32% | $0.290 | $0.090 |
| TRG | TREASURY GROUP LIMITED | $9.220 | $9.190 | -0.32% | $0.450 | $0.230 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.605 | -0.31% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.190 | $3.180 | -0.31% | $0.260 | $0.090 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.700 | $1.695 | -0.29% | $0.260 | $0.060 |
| SEK | SEEK LIMITED | $16.900 | $16.850 | -0.29% | $0.880 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.660 | -0.27% | $0.210 | $0.140 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.880 | $1.875 | -0.26% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.470 | $4.460 | -0.22% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.400 | $4.390 | -0.22% | $0.260 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $36.600 | $36.520 | -0.21% | $1.810 | $0.710 |
| AMC | AMCOR LIMITED | $10.480 | $10.460 | -0.19% | $0.500 | $0.200 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.140 | $5.130 | -0.19% | $0.200 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $15.140 | $15.110 | -0.19% | $0.320 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.980 | $15.950 | -0.18% | $0.710 | $0.330 |
| BGA | BEGA CHEESE LIMITED | $5.430 | $5.420 | -0.18% | $0.170 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.450 | $26.400 | -0.18% | $1.220 | $0.580 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.150 | $11.130 | -0.17% | $0.820 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | $7.330 | $7.320 | -0.13% | $0.300 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.690 | $43.670 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Feb-2014 to 26-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment