| Code | Name | Open | Last | Volume | % Change | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.58 | $0.655 | 4258526 | 12.93% | |
| PDN | PALADIN ENERGY LTD | $0.48 | $0.54 | 63752626 | 12.5% | |
| ASL | AUSDRILL LIMITED | $0.975 | $1.065 | 4184299 | 9.23% | Alert |
| IMD | IMDEX LIMITED | $0.575 | $0.62 | 155270 | 7.83% | |
| WOR | WORLEYPARSONS LIMITED | $16.00 | $17.13 | 3356027 | 7.06% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.91 | $0.965 | 3421064 | 6.04% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.099 | 28982613 | 5.32% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.29 | $4.49 | 914965 | 4.66% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.43 | $18.09 | 1633001 | 3.79% | |
| CPL | COALSPUR MINES LIMITED | $0.265 | $0.275 | 489210 | 3.77% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.86 | 12793388 | 3.29% | |
| BPT | BEACH ENERGY LIMITED | $1.55 | $1.60 | 12802220 | 3.23% | |
| UGL | UGL LIMITED | $6.25 | $6.45 | 1416013 | 3.2% | |
| GNC | GRAINCORP LIMITED | $7.86 | $8.11 | 1242598 | 3.18% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.665 | 1198962 | 3.1% | |
| CHC | CHARTER HALL GROUP | $3.90 | $4.02 | 2549077 | 3.08% | Alert |
| TPM | TPG TELECOM LIMITED | $5.58 | $5.74 | 1464082 | 2.87% | |
| MYR | MYER HOLDINGS LIMITED | $2.54 | $2.61 | 3734675 | 2.76% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.70 | $48.97 | 1399746 | 2.66% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.93 | $11.21 | 1737280 | 2.56% | |
| QUB | QUBE HOLDINGS LIMITED | $2.04 | $2.09 | 1171756 | 2.45% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.415 | $0.425 | 1957334 | 2.41% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.735 | $1.775 | 8850336 | 2.31% | Alert |
| AGK | AGL ENERGY LIMITED | $15.62 | $15.95 | 2925083 | 2.11% | |
| LLC | LEND LEASE GROUP | $10.91 | $11.14 | 3417115 | 2.11% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.27 | 22685899 | 2.01% | |
| IAU | INTREPID MINES LIMITED | $0.25 | $0.255 | 633627 | 2% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.18 | $2.22 | 4356978 | 1.83% | |
| AWE | AWE LIMITED | $1.40 | $1.425 | 2354657 | 1.79% | |
| FLT | FLIGHT CENTRE LIMITED | $50.50 | $51.39 | 922807 | 1.76% | Alert |
| SYD | SYDNEY AIRPORT | $3.98 | $4.05 | 8723194 | 1.76% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.315 | 6255589 | 1.61% | |
| SUN | SUNCORP GROUP LIMITED | $12.05 | $12.24 | 3450222 | 1.58% | |
| BKN | BRADKEN LIMITED | $4.50 | $4.57 | 741031 | 1.56% | |
| JBH | JB HI-FI LIMITED | $18.42 | $18.70 | 1033135 | 1.52% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.27 | $4.33 | 969745 | 1.41% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.97 | $3.01 | 671986 | 1.35% | |
| WSA | WESTERN AREAS LIMITED | $3.06 | $3.10 | 1919333 | 1.31% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.35 | $2.38 | 71700 | 1.28% | Alert |
| NVT | NAVITAS LIMITED | $7.10 | $7.19 | 472690 | 1.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.05 | $18.27 | 377792 | 1.22% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.90 | $12.03 | 1430924 | 1.09% | |
| GBG | GINDALBIE METALS LTD | $0.097 | $0.098 | 1905429 | 1.03% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.83 | 894657 | 1.02% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.18 | $11.29 | 4638814 | 0.98% | |
| IGO | INDEPENDENCE GROUP NL | $4.17 | $4.21 | 634904 | 0.96% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.48 | 6128180 | 0.96% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.21 | $2.23 | 2504603 | 0.9% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.58 | $34.87 | 5820064 | 0.84% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.62 | $0.625 | 5317318 | 0.81% | |
| ANN | ANSELL LIMITED | $18.28 | $18.42 | 1221576 | 0.77% | |
| STO | SANTOS LIMITED | $13.80 | $13.90 | 3639898 | 0.72% | |
| CWN | CROWN LIMITED | $17.10 | $17.22 | 1418967 | 0.7% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.12 | $6.16 | 4749075 | 0.65% | |
| WRT | WESTFIELD RETAIL TRUST | $3.13 | $3.15 | 7823619 | 0.64% | |
| CSR | CSR LIMITED | $3.13 | $3.15 | 1776096 | 0.64% | |
| ILU | ILUKA RESOURCES LIMITED | $9.41 | $9.47 | 2328797 | 0.64% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.14 | $3.16 | 570172 | 0.64% | |
| APA | APA GROUP | $6.60 | $6.64 | 2747227 | 0.61% | |
| SEK | SEEK LIMITED | $16.75 | $16.85 | 2178257 | 0.6% | |
| CSL | CSL LIMITED | $71.54 | $71.95 | 1376827 | 0.57% | |
| BLD | BORAL LIMITED. | $5.54 | $5.57 | 2456721 | 0.54% | |
| ASX | ASX LIMITED | $37.40 | $37.60 | 531470 | 0.53% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.82 | 1219898 | 0.53% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.12 | $75.49 | 2680956 | 0.49% | |
| ORG | ORIGIN ENERGY LIMITED | $14.51 | $14.58 | 2857643 | 0.48% | |
| NWS | NEWS CORPORATION | $19.57 | $19.66 | 118801 | 0.46% | |
| TCL | TRANSURBAN GROUP | $7.04 | $7.07 | 5535028 | 0.43% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.82 | 2379476 | 0.42% | |
| ENV | ENVESTRA LIMITED | $1.27 | $1.275 | 5398868 | 0.39% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.59 | $2.60 | 179946 | 0.39% | |
| SPN | SP AUSNET | $1.325 | $1.33 | 6976609 | 0.38% | |
| COH | COCHLEAR LIMITED | $58.65 | $58.87 | 159807 | 0.38% | |
| OGC | OCEANAGOLD CORPORATION | $2.76 | $2.77 | 743284 | 0.36% | |
| TOL | TOLL HOLDINGS LIMITED | $5.61 | $5.63 | 2714926 | 0.36% | |
| BRU | BURU ENERGY LIMITED | $1.425 | $1.43 | 1269508 | 0.35% | |
| MSB | MESOBLAST LIMITED | $5.95 | $5.97 | 450644 | 0.34% | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.09 | 5157040 | 0.32% | |
| AQG | ALACER GOLD CORP. | $3.08 | $3.09 | 671628 | 0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.19 | $3.20 | 805522 | 0.31% | |
| CRZ | CARSALES.COM LIMITED | $10.66 | $10.69 | 292607 | 0.28% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.27 | $7.29 | 727776 | 0.28% | |
| NCM | NEWCREST MINING LIMITED | $11.47 | $11.50 | 3493544 | 0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $11.86 | $11.89 | 1458421 | 0.25% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.00 | $32.08 | 6166939 | 0.25% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.06 | $4.07 | 6016473 | 0.25% | |
| WBC | WESTPAC BANKING CORPORATION | $33.48 | $33.56 | 5513090 | 0.24% | |
| ORI | ORICA LIMITED | $24.00 | $24.04 | 619286 | 0.17% |
S&P/ASX 200 Gainers (26-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment