Code | Name | Open | Last | Volume | % Change | Alert |
BLY | BOART LONGYEAR LIMITED | $0.325 | $0.28 | 16674161 | -13.85% | |
RRL | REGIS RESOURCES LIMITED | $2.75 | $2.55 | 6798266 | -7.27% | |
PRU | PERSEUS MINING LIMITED | $0.47 | $0.45 | 5314453 | -4.26% | |
AGO | ATLAS IRON LIMITED | $1.04 | $1.005 | 16851920 | -3.37% | |
PNA | PANAUST LIMITED | $1.90 | $1.865 | 3325734 | -1.84% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.17 | $3.13 | 2451623 | -1.26% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.81 | $1.79 | 5195668 | -1.1% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.95 | $0.94 | 10618473 | -1.05% | |
AIO | ASCIANO LIMITED | $5.59 | $5.54 | 3983747 | -0.89% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.65 | $5.60 | 7617275 | -0.88% | |
MGR | MIRVAC GROUP | $1.775 | $1.76 | 8544465 | -0.85% | |
RIO | RIO TINTO LIMITED | $67.51 | $66.97 | 5012766 | -0.8% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.13 | $5.09 | 30121317 | -0.78% | |
AWC | ALUMINA LIMITED | $1.285 | $1.275 | 6856663 | -0.78% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.98 | 8839738 | -0.75% | |
WOW | WOOLWORTHS LIMITED | $36.77 | $36.52 | 1930812 | -0.68% | |
AMC | AMCOR LIMITED | $10.53 | $10.46 | 3071269 | -0.66% | |
MTS | METCASH LIMITED | $3.13 | $3.11 | 3349274 | -0.64% | |
GMG | GOODMAN GROUP | $4.84 | $4.81 | 2600961 | -0.62% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.78 | $9.72 | 1337227 | -0.61% | |
DOW | DOWNER EDI LIMITED | $5.07 | $5.04 | 733443 | -0.59% | |
GPT | GPT GROUP | $3.71 | $3.69 | 2349646 | -0.54% | |
SGP | STOCKLAND | $3.89 | $3.87 | 5142080 | -0.51% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.78 | $13.71 | 1075430 | -0.51% | |
WES | WESFARMERS LIMITED | $42.99 | $42.78 | 2557812 | -0.49% | |
DXS | DEXUS PROPERTY GROUP | $1.09 | $1.085 | 26339188 | -0.46% | |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 4381059 | -0.39% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.60 | $2.59 | 1685173 | -0.38% | |
FMG | FORTESCUE METALS GROUP LTD | $5.70 | $5.68 | 35335729 | -0.35% | |
CGF | CHALLENGER LIMITED | $6.27 | $6.25 | 1210606 | -0.32% | |
CTX | CALTEX AUSTRALIA LIMITED | $21.20 | $21.15 | 523541 | -0.24% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.94 | $37.86 | 1843716 | -0.21% | |
AMP | AMP LIMITED | $4.95 | $4.94 | 10460527 | -0.2% | |
BHP | BHP BILLITON LIMITED | $38.63 | $38.58 | 6660427 | -0.13% | |
WDC | WESTFIELD GROUP | $10.40 | $10.39 | 13514098 | -0.1% | Alert |
S&P/ASX 100 Decliners (26-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment