| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.003 | $0.005 | 66.66% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.011 | $0.016 | 45.45% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.018 | $0.025 | 38.88% | -$0.010 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.003 | $0.004 | 33.33% | -$0.100 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.010 | $0.013 | 30.00% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.027 | 28.57% | -$0.040 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.040 | $0.050 | 25.00% | -$0.220 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.004 | $0.005 | 25.00% | -$0.230 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.072 | $0.090 | 25.00% | $0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.065 | $0.080 | 23.07% | -$0.050 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.078 | $0.095 | 21.79% | -$0.100 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.034 | 21.42% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.030 | $0.036 | 20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.120 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.360 | $0.430 | 19.44% | -$0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.038 | $0.045 | 18.42% | -$0.190 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.230 | 17.94% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.205 | 17.14% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.041 | $0.048 | 17.07% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.040 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | -$0.090 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.066 | $0.076 | 15.15% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.365 | $0.420 | 15.06% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.200 | $0.230 | 15.00% | -$0.040 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.370 | $0.425 | 14.86% | $0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.350 | $0.400 | 14.28% | -$0.090 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.290 | $0.330 | 13.79% | -$0.070 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.900 | $3.300 | 13.79% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.068 | 13.33% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.080 | $3.480 | 12.98% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.240 | $0.270 | 12.50% | $0.150 | $0.020 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.200 | $0.000 |
| FLN | FREELANCER LIMITED | $1.425 | $1.600 | 12.28% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.049 | $0.055 | 12.24% | $0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.380 | $0.425 | 11.84% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.062 | $0.069 | 11.29% | -$0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.080 | $0.089 | 11.25% | -$0.210 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.720 | 10.76% | -$0.180 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.480 | $0.530 | 10.41% | $0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.255 | $0.280 | 9.80% | $0.010 | $0.010 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.235 | $0.257 | 9.36% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.054 | $0.059 | 9.25% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.125 | 8.69% | -$0.660 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.950 | $1.025 | 7.89% | -$1.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.030 | $11.890 | 7.79% | $0.350 | $0.150 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.700 | 7.69% | -$0.130 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.240 | $20.720 | 7.69% | $2.070 | $0.450 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.820 | $0.880 | 7.31% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.500 | $5.900 | 7.27% | $0.560 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.071 | $0.076 | 7.04% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.510 | $0.545 | 6.86% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.070 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.750 | $0.800 | 6.66% | $0.030 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.600 | $0.640 | 6.66% | $0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.077 | $0.082 | 6.49% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.060 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.165 | 6.45% | -$0.100 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.032 | $0.034 | 6.25% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.017 | 6.25% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.800 | $9.350 | 6.25% | $1.490 | $0.200 |
| PDN | PALADIN ENERGY LTD | $0.570 | $0.605 | 6.14% | -$0.530 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.255 | $0.270 | 5.88% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.740 | 5.71% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.094 | 5.61% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.190 | 5.55% | -$0.090 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.360 | $0.380 | 5.55% | $0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.620 | $1.710 | 5.55% | $0.170 | $0.030 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.930 | $3.090 | 5.46% | $0.140 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.460 | $0.485 | 5.43% | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.140 | $3.310 | 5.41% | $0.130 | $0.050 |
| TAN | TANDOU LIMITED | $0.465 | $0.490 | 5.37% | $0.040 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.400 | 5.26% | -$0.140 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.290 | $0.305 | 5.17% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.900 | $3.050 | 5.17% | $0.530 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $1.020 | 5.15% | -$0.200 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.820 | 5.12% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.495 | $0.520 | 5.05% | $0.100 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.210 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.280 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.042 | 5.00% | -$0.150 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.250 | $30.700 | 4.95% | $1.020 | $0.450 |
| IMF | BENTHAM IMF LIMITED | $1.740 | $1.825 | 4.88% | $0.120 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.240 | $10.740 | 4.88% | $0.820 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.660 | $2.790 | 4.88% | $0.220 | $0.080 |
| VET | VOCATION LIMITED | $2.660 | $2.790 | 4.88% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | $0.160 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.920 | $24.000 | 4.71% | $0.960 | $0.500 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.220 | $3.370 | 4.65% | $0.220 | $0.090 |
| WSA | WESTERN AREAS LIMITED | $3.460 | $3.620 | 4.62% | -$0.470 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.920 | $4.100 | 4.59% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.930 | 4.49% | $0.040 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.335 | $0.350 | 4.47% | $0.050 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.130 | $1.180 | 4.42% | $0.130 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.860 | $19.690 | 4.40% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.820 | $1.900 | 4.39% | -$0.240 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.300 | $2.400 | 4.34% | $0.260 | $0.040 |
| NUF | NUFARM LIMITED | $3.940 | $4.110 | 4.31% | $0.250 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.040 | $3.170 | 4.27% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.220 | $2.310 | 4.05% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.220 | $8.550 | 4.01% | $1.110 | $0.190 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.025 | $0.026 | 4.00% | -$0.170 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.520 | $2.620 | 3.96% | $0.310 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $9.850 | $10.240 | 3.95% | $0.740 | $0.130 |
| MNY | MONEY3 CORPORATION LIMITED | $1.015 | $1.055 | 3.94% | $0.060 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.370 | $2.460 | 3.79% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.850 | $1.920 | 3.78% | -$0.090 | $0.000 |
| ACR | ACRUX LIMITED | $1.910 | $1.980 | 3.66% | $0.040 | $0.080 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.570 | 3.63% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.575 | 3.60% | $0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.700 | $0.725 | 3.57% | -$0.070 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.280 | $2.360 | 3.50% | $0.260 | $0.070 |
| RCG | RCG CORPORATION LIMITED | $0.715 | $0.740 | 3.49% | $0.040 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $16.360 | $16.930 | 3.48% | $1.300 | $0.510 |
| CAA | CAPRAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.140 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.160 | $1.200 | 3.44% | $0.070 | $0.010 |
| TAM | TANAMI GOLD NL | $0.029 | $0.030 | 3.44% | -$0.130 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.030 | $2.100 | 3.44% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.370 | $4.520 | 3.43% | $0.340 | $0.150 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.220 | $3.330 | 3.41% | $0.110 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.305 | 3.38% | -$0.080 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.300 | $3.410 | 3.33% | $0.180 | $0.070 |
| DVA | DIVERSA LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.600 | $0.620 | 3.33% | $0.050 | $0.020 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.120 | $2.190 | 3.30% | $0.380 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.365 | $1.410 | 3.29% | $0.140 | $0.050 |
| EAR | ECHO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.085 | $1.120 | 3.22% | $0.040 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.640 | 3.22% | -$0.110 | $0.020 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.480 | $8.750 | 3.18% | $0.140 | $0.110 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.650 | 3.17% | -$0.060 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.320 | $0.330 | 3.12% | -$0.210 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.600 | $1.650 | 3.12% | $0.010 | $0.040 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.975 | $1.005 | 3.07% | $0.160 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.650 | $0.670 | 3.07% | $0.130 | $0.000 |
| SUD | SUDA LTD | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.067 | 3.07% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.320 | $3.420 | 3.01% | $0.120 | $0.040 |
| DOW | DOWNER EDI LIMITED | $5.020 | $5.170 | 2.98% | $0.430 | $0.110 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.760 | 2.92% | $0.070 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $11.750 | $12.090 | 2.89% | $0.580 | $0.160 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.069 | $0.071 | 2.89% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.740 | $0.760 | 2.70% | $0.040 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.580 | 2.65% | $0.050 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.190 | $0.195 | 2.63% | -$0.460 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| LLC | LEND LEASE GROUP | $11.220 | $11.510 | 2.58% | $1.020 | $0.200 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.240 | $11.530 | 2.58% | $0.520 | $0.210 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.290 | $4.400 | 2.56% | $0.160 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.730 | $2.800 | 2.56% | -$0.240 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.410 | 2.55% | $0.000 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.395 | $0.405 | 2.53% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $1.020 | 2.51% | $0.040 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.830 | 2.46% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.815 | $0.835 | 2.45% | $0.030 | $0.010 |
| IFN | INFIGEN ENERGY | $0.205 | $0.210 | 2.43% | -$0.100 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.100 | $2.150 | 2.38% | $0.070 | $0.020 |
| NVI | NEVADA IRON LTD | $0.840 | $0.860 | 2.38% | -$0.220 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.580 | $13.900 | 2.35% | $0.430 | $0.170 |
| GDI | GDI PROPERTY GROUP | $0.860 | $0.880 | 2.32% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.200 | 2.32% | $0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.670 | 2.29% | $0.010 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.320 | $1.350 | 2.27% | -$0.370 | $0.070 |
| GJT | GALILEO JAPAN TRUST | $1.575 | $1.610 | 2.22% | -$0.780 | $0.040 |
| ADJ | ADSLOT LTD | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.280 | $2.330 | 2.19% | $0.300 | $0.150 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.000 | $35.760 | 2.17% | $1.800 | $0.200 |
| STO | SANTOS LIMITED | $14.020 | $14.320 | 2.13% | $0.550 | $0.150 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.940 | $0.960 | 2.12% | $0.070 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.190 | $5.300 | 2.11% | $0.190 | $0.080 |
| AMA | AMA GROUP LIMITED | $0.240 | $0.245 | 2.08% | $0.020 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.330 | $4.420 | 2.07% | $0.070 | $0.010 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.090 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | -$0.070 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.245 | $0.250 | 2.04% | -$0.380 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.430 | $5.540 | 2.02% | $0.350 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $12.430 | $12.680 | 2.01% | $1.340 | $0.300 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.220 | $8.380 | 1.94% | $0.620 | $0.200 |
| AHZ | ADMEDUS LTD | $0.157 | $0.160 | 1.91% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.250 | $4.330 | 1.88% | $0.500 | $0.120 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.265 | $0.270 | 1.88% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.600 | $1.630 | 1.87% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.720 | $9.900 | 1.85% | $0.290 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.690 | $2.740 | 1.85% | $0.070 | $0.040 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $15.020 | $15.290 | 1.79% | $0.390 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $17.380 | $17.690 | 1.78% | $0.840 | $0.370 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.580 | 1.75% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.570 | $0.580 | 1.75% | $0.010 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.870 | $0.885 | 1.72% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $0.590 | $0.600 | 1.69% | $0.090 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.790 | $4.870 | 1.67% | $0.310 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $3.580 | $3.640 | 1.67% | $0.170 | $0.080 |
| CLZ | CLASSIC MINERALS LTD | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.410 | $2.450 | 1.65% | $0.090 | $0.070 |
| ASL | AUSDRILL LIMITED | $0.910 | $0.925 | 1.64% | $0.300 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.635 | 1.60% | -$0.010 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.955 | $0.970 | 1.57% | $0.080 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.400 | $6.500 | 1.56% | $0.200 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.560 | $2.600 | 1.56% | $0.160 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.965 | $0.980 | 1.55% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.970 | $0.985 | 1.54% | -$0.140 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.985 | 1.54% | $0.310 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.625 | $1.650 | 1.53% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.660 | $0.670 | 1.51% | $0.070 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $1.010 | $1.025 | 1.48% | -$0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.020 | $1.035 | 1.47% | -$0.270 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.695 | $1.720 | 1.47% | $0.110 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.110 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.100 | 1.44% | $0.260 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.630 | $5.710 | 1.42% | $0.410 | $0.140 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.355 | 1.42% | -$0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.500 | 1.35% | $0.150 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.510 | 1.34% | $0.120 | $0.050 |
| DTL | DATA#3 LIMITED | $0.750 | $0.760 | 1.33% | $0.080 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.750 | $0.760 | 1.33% | -$0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.750 | $0.760 | 1.33% | $0.040 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.760 | $3.810 | 1.32% | $0.260 | $0.090 |
| ARF | ARENA REIT. | $1.135 | $1.150 | 1.32% | $0.130 | $0.020 |
| AWE | AWE LIMITED | $1.525 | $1.545 | 1.31% | $0.040 | $0.000 |
| SGP | STOCKLAND | $3.870 | $3.920 | 1.29% | $0.240 | $0.120 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.510 | $5.580 | 1.27% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.190 | $1.205 | 1.26% | $0.070 | $0.030 |
| GMG | GOODMAN GROUP | $4.740 | $4.800 | 1.26% | $0.100 | $0.100 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.800 | 1.26% | $0.070 | $0.030 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.405 | 1.25% | -$0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.800 | $0.810 | 1.25% | $0.050 | $0.000 |
| ALQ | ALS LIMITED | $7.210 | $7.300 | 1.24% | $0.530 | $0.190 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.245 | 1.21% | $0.070 | $0.030 |
| RFF | RURAL FUNDS GROUP | $0.820 | $0.830 | 1.21% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.480 | $2.510 | 1.20% | $0.120 | $0.060 |
| RXM | REX MINERALS LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.060 | $5.120 | 1.18% | $0.350 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.855 | 1.18% | $0.140 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.280 | 1.18% | $0.180 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.300 | $4.350 | 1.16% | $0.230 | $0.080 |
| SEK | SEEK LIMITED | $18.040 | $18.250 | 1.16% | $0.880 | $0.120 |
| CAQ | CELL AQUACULTURE LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.765 | $1.785 | 1.13% | $0.180 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.445 | $0.450 | 1.12% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.680 | $2.710 | 1.11% | $0.770 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.280 | $6.350 | 1.11% | -$0.150 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.455 | 1.11% | $0.080 | $0.020 |
| PNA | PANAUST LIMITED | $1.800 | $1.820 | 1.11% | $0.210 | $0.030 |
| WES | WESFARMERS LIMITED | $42.930 | $43.410 | 1.11% | $1.980 | $0.500 |
| BRU | BURU ENERGY LIMITED | $1.375 | $1.390 | 1.09% | -$0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.091 | $0.092 | 1.09% | -$0.110 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.360 | $7.440 | 1.08% | $0.320 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | $9.340 | $9.440 | 1.07% | $0.340 | $0.220 |
| CSV | CSG LIMITED | $0.940 | $0.950 | 1.06% | $0.030 | $0.040 |
| MSB | MESOBLAST LIMITED | $5.690 | $5.750 | 1.05% | -$0.210 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.740 | $4.790 | 1.05% | $0.240 | $0.030 |
| MEL | METGASCO LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.810 | $3.850 | 1.04% | $0.300 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.260 | $38.660 | 1.04% | $4.140 | $0.930 |
| ANN | ANSELL LIMITED | $18.460 | $18.650 | 1.02% | $1.040 | $0.220 |
| ORG | ORIGIN ENERGY LIMITED | $14.700 | $14.850 | 1.02% | $0.350 | $0.250 |
| POH | PHOSPHAGENICS LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.099 | $0.100 | 1.01% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.475 | $1.490 | 1.01% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.010 | 1.00% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.980 | $3.010 | 1.00% | $0.110 | $0.060 |
| RND | RAND MINING LIMITED | $0.500 | $0.505 | 1.00% | $0.120 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.200 | $11.310 | 0.98% | $0.780 | $0.310 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.080 | 0.97% | $0.180 | $0.050 |
| DUE | DUET GROUP | $2.080 | $2.100 | 0.96% | $0.010 | $0.090 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.120 | 0.95% | $0.110 | $0.060 |
| CSL | CSL LIMITED | $71.240 | $71.900 | 0.92% | $2.800 | $0.590 |
| FRI | FINBAR GROUP LIMITED | $1.655 | $1.670 | 0.90% | $0.140 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.810 | $8.890 | 0.90% | $0.150 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.555 | $0.560 | 0.90% | $0.090 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.350 | $3.380 | 0.89% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.710 | $1.725 | 0.87% | $0.260 | $0.060 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.280 | $2.300 | 0.87% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.210 | $1.220 | 0.82% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.860 | $4.900 | 0.82% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $11.100 | 0.81% | $0.720 | $0.250 |
| GPT | GPT GROUP | $3.690 | $3.720 | 0.81% | $0.300 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $1.250 | $1.260 | 0.80% | -$0.050 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.480 | $2.500 | 0.80% | $0.290 | $0.050 |
| BCI | BC IRON LIMITED | $4.970 | $5.010 | 0.80% | $0.410 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.480 | $12.580 | 0.80% | $0.530 | $0.300 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.635 | $0.640 | 0.78% | -$0.760 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $54.360 | $54.780 | 0.77% | $2.440 | $0.910 |
| RCT | REEF CASINO TRUST | $3.970 | $4.000 | 0.75% | $0.280 | $0.170 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $4.080 | 0.74% | $1.140 | $0.020 |
| CGF | CHALLENGER LIMITED | $6.670 | $6.720 | 0.74% | $0.780 | $0.100 |
| DWS | DWS LIMITED | $1.340 | $1.350 | 0.74% | $0.130 | $0.050 |
| CKL | COLORPAK LIMITED | $0.700 | $0.705 | 0.71% | $0.050 | $0.020 |
| CMI | CMI LIMITED. | $1.400 | $1.410 | 0.71% | $0.290 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.950 | $14.050 | 0.71% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.190 | $4.220 | 0.71% | $0.060 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | $7.230 | $7.280 | 0.69% | $0.300 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $4.310 | $4.340 | 0.69% | $0.190 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.740 | 0.68% | -$0.310 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.500 | $36.750 | 0.68% | $3.240 | $0.140 |
| MYS | MYSTATE LIMITED | $4.480 | $4.510 | 0.66% | $0.330 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.770 | 0.65% | $0.020 | $0.000 |
| KOV | KORVEST LTD | $6.080 | $6.120 | 0.65% | $0.450 | $0.260 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.120 | 0.64% | $0.100 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.190 | $6.230 | 0.64% | $0.570 | $0.000 |
| MTS | METCASH LIMITED | $3.210 | $3.230 | 0.62% | $0.290 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.635 | $1.645 | 0.61% | $0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.270 | $3.290 | 0.61% | -$0.060 | $0.030 |
| UGL | UGL LIMITED | $6.510 | $6.550 | 0.61% | $0.220 | $0.050 |
| PGH | PACT GROUP HOLDINGS LTD | $3.330 | $3.350 | 0.60% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.550 | $76.000 | 0.59% | $4.640 | $1.830 |
| WOW | WOOLWORTHS LIMITED | $36.150 | $36.360 | 0.58% | $1.810 | $0.710 |
| CCP | CREDIT CORP GROUP LIMITED | $8.980 | $9.030 | 0.55% | $0.710 | $0.200 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.620 | 0.55% | $0.210 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.650 | $12.720 | 0.55% | $0.410 | $0.200 |
| RIO | RIO TINTO LIMITED | $64.580 | $64.940 | 0.55% | $2.200 | $1.200 |
| TCL | TRANSURBAN GROUP | $7.160 | $7.200 | 0.55% | $0.120 | $0.170 |
| TOL | TOLL HOLDINGS LIMITED | $5.370 | $5.400 | 0.55% | $0.120 | $0.140 |
| UXC | UXC LIMITED | $0.905 | $0.910 | 0.55% | $0.070 | $0.040 |
| AMH | AMCIL LIMITED | $0.915 | $0.920 | 0.54% | $0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.460 | $25.600 | 0.54% | $1.220 | $0.580 |
| WHC | WHITEHAVEN COAL LIMITED | $1.850 | $1.860 | 0.54% | -$0.080 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.780 | $3.800 | 0.52% | $0.060 | $0.070 |
| BKL | BLACKMORES LIMITED | $25.050 | $25.180 | 0.51% | $1.480 | $0.830 |
| IDR | INDUSTRIA REIT | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.055 | $1.060 | 0.47% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.090 | $2.100 | 0.47% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.170 | $2.180 | 0.46% | $0.170 | $0.040 |
| NSR | NATIONAL STORAGE REIT | $1.085 | $1.090 | 0.46% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.270 | $15.340 | 0.45% | $0.710 | $0.330 |
| APA | APA GROUP | $6.550 | $6.580 | 0.45% | $0.400 | $0.170 |
| CCL | COCA-COLA AMATIL LIMITED | $11.250 | $11.300 | 0.44% | $0.560 | $0.240 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.560 | 0.44% | $0.190 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.260 | 0.44% | $0.170 | $0.100 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.155 | 0.43% | $0.080 | $0.000 |
| BWP | BWP TRUST | $2.380 | $2.390 | 0.42% | $0.230 | $0.070 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.360 | $2.370 | 0.42% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.400 | $2.410 | 0.41% | $0.150 | $0.080 |
| ISU | ISELECT LIMITED. | $1.200 | $1.205 | 0.41% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.235 | $1.240 | 0.40% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.250 | $1.255 | 0.40% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.230 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.260 | 0.39% | $0.060 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.255 | $1.260 | 0.39% | $0.140 | $0.040 |
| NVT | NAVITAS LIMITED | $7.560 | $7.590 | 0.39% | $0.200 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $51.180 | $51.380 | 0.39% | $0.000 | $1.250 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.275 | 0.39% | $0.050 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.310 | $5.330 | 0.37% | $0.210 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.320 | $1.325 | 0.37% | $0.010 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.410 | $5.430 | 0.36% | $0.620 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.420 | $5.440 | 0.36% | $0.500 | $0.250 |
| PPC | PEET LIMITED | $1.395 | $1.400 | 0.35% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.680 | $5.700 | 0.35% | $0.070 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.970 | $2.980 | 0.33% | $0.160 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.070 | $3.080 | 0.32% | -$0.050 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.595 | $1.600 | 0.31% | $0.230 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.605 | $1.610 | 0.31% | $0.070 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.590 | $1.595 | 0.31% | $0.110 | $0.060 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.655 | $1.660 | 0.30% | $0.070 | $0.010 |
| MGR | MIRVAC GROUP | $1.740 | $1.745 | 0.28% | $0.040 | $0.040 |
| IEU | ISHARES EUROPE ETF | $53.700 | $53.850 | 0.27% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.920 | $1.925 | 0.26% | $0.160 | $0.050 |
| COH | COCHLEAR LIMITED | $57.100 | $57.250 | 0.26% | $1.330 | $1.270 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.580 | $7.600 | 0.26% | $0.500 | $0.150 |
| ASX | ASX LIMITED | $36.690 | $36.780 | 0.24% | $1.980 | $0.880 |
| SAI | SAI GLOBAL LIMITED | $4.100 | $4.110 | 0.24% | -$0.210 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.400 | $12.430 | 0.24% | $0.380 | $0.300 |
| SFY | SPDR SandP/ASX 50 FUND | $54.470 | $54.590 | 0.22% | $0.000 | $1.270 |
| HGG | HENDERSON GROUP PLC. | $4.710 | $4.720 | 0.21% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $56.720 | $56.840 | 0.21% | $3.040 | $1.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.520 | $9.540 | 0.21% | $0.000 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.800 | $9.820 | 0.20% | -$2.280 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.730 | $9.750 | 0.20% | $0.450 | $0.230 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.070 | 0.19% | $0.310 | $0.140 |
| ORI | ORICA LIMITED | $24.120 | $24.160 | 0.16% | $1.650 | $0.550 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.920 | $5.930 | 0.16% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.660 | $37.720 | 0.15% | $2.340 | $0.640 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.010 | 0.12% | $0.540 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $9.200 | $9.210 | 0.10% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $99.920 | $99.990 | 0.07% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.850 | $100.920 | 0.06% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.570 | $32.580 | 0.03% | $2.240 | $0.910 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.470 | $100.510 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Mar-2014 to 07-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment