| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $2.450 | $0.090 | $0.070 |
| ACJ | AFRICAN CHROME FIELDS LIMITED | Energy | $0.008 | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | Health Care Equipment and Services | $0.210 | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | Materials | $0.225 | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $5.300 | $0.190 | $0.080 |
| AUC | AUSGOLD LIMITED | Materials | $0.080 | -$0.050 | $0.000 |
| AWE | AWE LIMITED | Energy | $1.545 | $0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $6.350 | -$0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $6.500 | $0.200 | $0.100 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | Diversified Financials | $0.310 | $0.030 | $0.010 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $6.720 | $0.780 | $0.100 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $11.890 | $0.350 | $0.150 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $5.900 | $0.560 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate | $0.760 | $0.040 | $0.010 |
| DJS | DAVID JONES LIMITED | Retailing | $3.410 | $0.180 | $0.070 |
| EGG | ENERO GROUP LIMITED | Media | $1.025 | -$1.030 | $0.000 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.760 | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $24.000 | $0.960 | $0.500 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $9.210 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | Consumer Services | $54.780 | $2.440 | $0.910 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.985 | -$0.140 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $1.220 | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.255 | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.720 | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | Real Estate | $2.100 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $3.480 | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $15.290 | $0.390 | $0.090 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $13.900 | $0.430 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $12.680 | $1.340 | $0.300 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $2.150 | $0.070 | $0.020 |
| MNZ | MNEMON LIMITED | Telecommunication Services | $1.900 | -$0.240 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $3.290 | -$0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $56.840 | $3.040 | $1.060 |
| MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.980 | -$0.010 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media | $2.370 | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.420 | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $7.590 | $0.200 | $0.090 |
| NWF | NEWFIELD RESOURCES LIMITED | Materials | $0.320 | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.760 | $0.040 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | Diversified Financials | $3.380 | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.530 | $0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | Materials | $0.012 | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | Media | $0.280 | $0.010 | $0.010 |
| PPY | PAPYRUS AUSTRALIA LIMITED | Materials | $0.026 | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $18.250 | $0.880 | $0.120 |
| SKT | SKY NETWORK TELEVISION LIMITED. | Media | $5.930 | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | Capital Goods | $0.620 | $0.050 | $0.020 |
| STX | STRIKE ENERGY LIMITED | Energy | $0.140 | -$0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $4.220 | $0.060 | $0.120 |
| SYR | SYRAH RESOURCES LIMITED | Materials | $3.300 | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | Materials | $1.710 | $0.170 | $0.030 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $9.750 | $0.450 | $0.230 |
| VED | VEDA GROUP LIMITED | Commercial and Professional Services | $2.310 | $0.000 | $0.000 |
| VET | VOCATION LIMITED | Consumer Services | $2.790 | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $2.100 | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $4.420 | $0.070 | $0.010 |
ASX Rolling 52 Week Highs (07-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment