| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGX | RED GUM RESOURCES LIMITED | $0.013 | $0.005 | -61.53% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.047 | $0.025 | -46.80% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.025 | $0.016 | -36.00% | -$0.020 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.024 | $0.016 | -33.33% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.120 | $0.085 | -29.16% | -$0.040 | $0.010 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.035 | $0.025 | -28.57% | -$0.110 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.088 | $0.063 | -28.40% | -$0.100 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.069 | $0.050 | -27.53% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.095 | $0.070 | -26.31% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.090 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.080 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.021 | $0.016 | -23.80% | -$0.020 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.061 | -23.75% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.050 | $0.000 |
| SHP | SHOPLY LIMITED | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.165 | $0.130 | -21.21% | $0.100 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.038 | $0.030 | -21.05% | -$0.070 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.024 | $0.019 | -20.83% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| ENX | ENEGEX NL | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.074 | $0.060 | -18.91% | $0.010 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.160 | $0.130 | -18.75% | -$0.100 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.038 | $0.031 | -18.42% | -$0.110 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.055 | $0.045 | -18.18% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.066 | -17.50% | -$0.030 | $0.000 |
| SVA | SIMAVITA LIMITED | $1.070 | $0.885 | -17.28% | -$0.070 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.091 | -17.27% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.029 | $0.024 | -17.24% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.125 | -16.66% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.030 | $0.025 | -16.66% | $1.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.175 | -16.66% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.255 | -16.39% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.031 | $0.026 | -16.12% | -$0.660 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.077 | $0.065 | -15.58% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.250 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.085 | -15.00% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.470 | $0.400 | -14.89% | -$0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.610 | $0.520 | -14.75% | -$0.820 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.255 | $1.075 | -14.34% | $0.100 | $0.030 |
| CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.043 | -14.00% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.093 | $0.080 | -13.97% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| MCS | MCALEESE LIMITED | $0.600 | $0.520 | -13.33% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.750 | $3.250 | -13.33% | $0.210 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.520 | -13.33% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.270 | -12.90% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.150 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.405 | $0.355 | -12.34% | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.015 | -11.76% | $0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.085 | $0.075 | -11.76% | -$0.070 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.900 | $0.800 | -11.11% | $0.030 | $0.010 |
| DMA | DYNASTY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.240 | -11.11% | -$0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.032 | -11.11% | $0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.080 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.390 | $0.350 | -10.25% | -$0.400 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.049 | $0.044 | -10.20% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.030 | $0.027 | -10.00% | -$0.250 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VAR | VARISCAN MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.041 | $0.037 | -9.75% | -$0.140 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.880 | $0.795 | -9.65% | $0.110 | $0.030 |
| AEH | AVEO HEALTHCARE LIMITED | $2.200 | $1.990 | -9.54% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.840 | $0.760 | -9.52% | -$0.130 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.490 | $0.445 | -9.18% | -$0.330 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.100 | $1.000 | -9.09% | -$0.240 | $0.000 |
| RED | RED 5 LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.460 | $0.420 | -8.69% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
| FEO | FEORE LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.840 | $0.770 | -8.33% | $0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.036 | $0.033 | -8.33% | $0.020 | $0.100 |
| NCO | NAMIBIAN COPPER NL | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.165 | -8.33% | -$0.100 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| EPD | EMPIRED LTD | $0.650 | $0.600 | -7.69% | $0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.470 | $0.435 | -7.44% | $0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.450 | $3.200 | -7.24% | -$0.080 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.640 | -7.24% | -$0.760 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.245 | $1.155 | -7.22% | $0.080 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | -$0.060 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $0.860 | $0.800 | -6.97% | $0.130 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.310 | $1.220 | -6.87% | $0.060 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.170 | $1.090 | -6.83% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.250 | $1.165 | -6.80% | $0.230 | $0.060 |
| BLT | BENITEC BIOPHARMA LIMITED | $2.060 | $1.920 | -6.79% | -$0.090 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.190 | $1.110 | -6.72% | $0.080 | $0.010 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.056 | -6.66% | -$0.390 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.980 | $0.915 | -6.63% | -$0.980 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.076 | $0.071 | -6.57% | -$0.100 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.380 | $0.355 | -6.57% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.860 | -6.52% | -$0.490 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.250 | $1.170 | -6.40% | $0.270 | $0.050 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.190 | -6.29% | $0.090 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.010 |
| DTR | DATELINE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| THO | THO SERVICES LIMITED | $0.016 | $0.015 | -6.25% | -$0.140 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.400 | -6.25% | $0.240 | $0.120 |
| ACR | ACRUX LIMITED | $2.110 | $1.980 | -6.16% | $0.040 | $0.080 |
| CLZ | CLASSIC MINERALS LTD | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.250 | $4.000 | -5.88% | $0.350 | $0.250 |
| NWE | NORWEST ENERGY NL | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.340 | $0.320 | -5.88% | $0.010 | $0.050 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.605 | $0.570 | -5.78% | -$0.180 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.350 | $0.330 | -5.71% | -$0.210 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.265 | $0.250 | -5.66% | $0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.515 | -5.50% | $0.080 | $0.030 |
| PIE | PIENETWORKS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.325 | -5.35% | $0.010 | $0.030 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.520 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.195 | $0.185 | -5.12% | -$0.100 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.099 | $0.094 | -5.05% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.600 | $0.570 | -5.00% | $0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.100 | $1.995 | -5.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.900 | $4.660 | -4.89% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.480 | $2.360 | -4.83% | $0.390 | $0.100 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.620 | $0.590 | -4.83% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.040 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.550 | $2.430 | -4.70% | $0.850 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.870 | $0.830 | -4.59% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.210 | $1.155 | -4.54% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.335 | $1.275 | -4.49% | -$2.130 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.460 | $2.350 | -4.47% | $0.290 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.325 | -4.41% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.340 | $0.325 | -4.41% | $0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.705 | $1.630 | -4.39% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.260 | $1.205 | -4.36% | $0.070 | $0.030 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.160 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.335 | -4.28% | -$0.080 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.830 | $5.580 | -4.28% | $0.250 | $0.180 |
| IPD | IMPEDIMED LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.940 | $0.900 | -4.25% | $0.090 | $0.030 |
| EZL | EUROZ LIMITED | $1.305 | $1.250 | -4.21% | $0.040 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| HIL | HILLS LIMITED | $1.875 | $1.800 | -4.00% | -$0.130 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.020 | $2.900 | -3.97% | $0.130 | $0.060 |
| CGH | CALIBRE GROUP LIMITED | $0.505 | $0.485 | -3.96% | $0.070 | $0.020 |
| BRL | BATHURST RESOURCES LIMITED. | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.800 | $0.770 | -3.75% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.110 | $5.890 | -3.60% | -$0.080 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.140 | -3.60% | -$0.070 | $0.060 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.985 | $0.950 | -3.55% | $0.030 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.140 | $1.100 | -3.50% | $0.060 | $0.030 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.670 | $4.510 | -3.42% | $0.330 | $0.140 |
| BLY | BOART LONGYEAR LIMITED | $0.300 | $0.290 | -3.33% | -$0.880 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $9.030 | -3.31% | $0.710 | $0.200 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.210 | $1.170 | -3.30% | -$0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.050 | -3.30% | $0.140 | $0.050 |
| EGN | ENGENCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.500 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.095 | $0.092 | -3.15% | -$0.110 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.475 | $0.460 | -3.15% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.805 | $0.780 | -3.10% | $0.130 | $0.000 |
| AHZ | ADMEDUS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.640 | -3.03% | $0.040 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.825 | $0.800 | -3.03% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.850 | $38.710 | -2.86% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.080 | $0.060 |
| CGS | COGSTATE LTD | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.400 | $1.360 | -2.85% | $0.110 | $0.540 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.040 | -2.80% | -$0.090 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| CKL | COLORPAK LIMITED | $0.725 | $0.705 | -2.75% | $0.050 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.545 | -2.67% | $0.040 | $0.010 |
| UXC | UXC LIMITED | $0.935 | $0.910 | -2.67% | $0.070 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.730 | $5.580 | -2.61% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $1.160 | $1.130 | -2.58% | $0.050 | $0.010 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.500 | $30.700 | -2.53% | $1.020 | $0.450 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.800 | -2.43% | $0.030 | $0.080 |
| CTY | COUNTRY ROAD LIMITED | $9.990 | $9.750 | -2.40% | $0.550 | $0.180 |
| RNO | RHINOMED LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.043 | $0.042 | -2.32% | -$0.150 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.890 | $3.800 | -2.31% | $0.060 | $0.070 |
| CQC | CUESTA COAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.870 | $0.850 | -2.29% | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.310 | $1.280 | -2.29% | $0.180 | $0.000 |
| WBA | WEBSTER LIMITED | $1.310 | $1.280 | -2.29% | $0.050 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.630 | $3.550 | -2.20% | $0.140 | $0.080 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| DVL | DORSAVI LTD | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.460 | $0.450 | -2.17% | -$0.080 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.810 | -2.16% | $0.040 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.455 | -2.15% | $0.080 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.175 | $1.150 | -2.12% | $0.050 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $2.380 | $2.330 | -2.10% | $0.300 | $0.150 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.910 | $3.830 | -2.04% | $0.230 | $0.080 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $2.990 | -1.96% | $0.170 | $0.050 |
| HNG | HGL LIMITED | $0.510 | $0.500 | -1.96% | -$0.190 | $0.020 |
| PRL | PETREL ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.080 | -1.91% | $0.270 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.630 | $2.580 | -1.90% | $0.280 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.630 | $2.580 | -1.90% | $0.150 | $0.060 |
| IBK | ISHARES MSCI BRIC ETF | $39.110 | $38.370 | -1.89% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.780 | -1.88% | $0.000 | $0.020 |
| ALQ | ALS LIMITED | $7.440 | $7.300 | -1.88% | $0.530 | $0.190 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.280 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.795 | -1.85% | -$0.030 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| MLI | MINTAILS LIMITED | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| MTU | M2 GROUP LTD | $6.220 | $6.110 | -1.76% | $0.270 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.610 | $0.600 | -1.63% | $0.090 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.950 | -1.55% | $0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.300 | -1.51% | $0.030 | $0.020 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.950 | $9.800 | -1.50% | $0.380 | $0.120 |
| DVN | DEVINE LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.400 | $5.320 | -1.48% | $0.170 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.660 | -1.48% | $0.080 | $0.040 |
| DLX | DULUXGROUP LIMITED | $5.410 | $5.330 | -1.47% | $0.210 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.068 | $0.067 | -1.47% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.680 | -1.46% | $0.120 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.040 | $1.025 | -1.44% | -$0.070 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.780 | $2.740 | -1.43% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.410 | $1.390 | -1.41% | -$0.070 | $0.000 |
| ORR | ORECORP LIMITED | $0.071 | $0.070 | -1.40% | -$0.080 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.065 | $1.050 | -1.40% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.730 | -1.35% | $0.100 | $0.060 |
| ARI | ARRIUM LIMITED | $1.525 | $1.505 | -1.31% | $0.050 | $0.030 |
| NCK | NICK SCALI LIMITED | $3.040 | $3.000 | -1.31% | $0.210 | $0.060 |
| GDY | GEODYNAMICS LIMITED | $0.077 | $0.076 | -1.29% | -$0.260 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.790 | $64.940 | -1.29% | $2.200 | $1.200 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $7.900 | -1.25% | $0.330 | $0.160 |
| BKL | BLACKMORES LIMITED | $25.500 | $25.180 | -1.25% | $1.480 | $0.830 |
| BYL | BRIERTY LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.390 | $2.360 | -1.25% | $0.260 | $0.070 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.440 | $6.360 | -1.24% | -$0.250 | $0.050 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.840 | $0.830 | -1.19% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.650 | $14.480 | -1.16% | $0.580 | $0.270 |
| EZA | EZEATM LIMITED | $0.086 | $0.085 | -1.16% | -$0.060 | $0.000 |
| SPN | SP AUSNET | $1.325 | $1.310 | -1.13% | $0.060 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.630 | -1.12% | $0.140 | $0.110 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.760 | -1.12% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.670 | -1.07% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.935 | $0.925 | -1.06% | $0.110 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.900 | $2.870 | -1.03% | $0.240 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $1.455 | $1.440 | -1.03% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.985 | $0.975 | -1.01% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.525 | $0.520 | -0.95% | $0.040 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.080 | -0.95% | $0.180 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.645 | $1.630 | -0.91% | $0.100 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.210 | $2.190 | -0.90% | $0.380 | $0.080 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.260 | -0.87% | $0.170 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.500 | $3.470 | -0.85% | $0.550 | $0.210 |
| MAB | MAMBA MINERALS LIMITED | $0.585 | $0.580 | -0.85% | -$0.040 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.850 | $19.680 | -0.85% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.180 | $1.170 | -0.84% | $0.110 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.180 | $1.170 | -0.84% | -$0.140 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.210 | $1.200 | -0.82% | $0.040 | $0.040 |
| GMG | GOODMAN GROUP | $4.840 | $4.800 | -0.82% | $0.100 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.660 | $3.630 | -0.81% | $0.180 | $0.070 |
| GPT | GPT GROUP | $3.750 | $3.720 | -0.80% | $0.300 | $0.100 |
| APZ | ASPEN GROUP | $1.260 | $1.250 | -0.79% | $0.030 | $0.080 |
| OSP | OSPREY MEDICAL INC | $0.640 | $0.635 | -0.78% | -$0.080 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.970 | -0.75% | $0.100 | $0.070 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.510 | $22.340 | -0.75% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $0.705 | $0.700 | -0.70% | $0.260 | $0.070 |
| IAA | ISHARES ASIA 50 ETF | $50.970 | $50.630 | -0.66% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.040 |
| PPT | PERPETUAL LIMITED | $51.580 | $51.240 | -0.65% | $1.420 | $0.800 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.340 | -0.58% | $0.710 | $0.330 |
| PSZ | PSandC LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.420 | -0.55% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.930 | $0.925 | -0.53% | $0.300 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.650 | $5.620 | -0.53% | $0.190 | $0.040 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.100 | $2.090 | -0.47% | -$0.420 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.045 | -0.47% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.110 | $2.100 | -0.47% | $0.010 | $0.090 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| IOO | ISHARES GLOBAL 100 ETF | $85.800 | $85.400 | -0.46% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.190 | $2.180 | -0.45% | $0.170 | $0.040 |
| NXT | NEXTDC LIMITED | $2.200 | $2.190 | -0.45% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.275 | -0.39% | $0.050 | $0.050 |
| IIN | IINET LIMITED | $7.760 | $7.730 | -0.38% | $0.380 | $0.110 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.000 | $67.750 | -0.36% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.780 | $5.760 | -0.34% | $0.360 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $17.560 | $17.500 | -0.34% | $1.710 | $0.750 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.190 | -0.31% | $0.260 | $0.090 |
| WDC | WESTFIELD GROUP | $10.400 | $10.370 | -0.28% | $0.640 | $0.250 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.450 | $21.390 | -0.27% | $0.310 | $0.170 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.810 | -0.26% | $0.260 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.020 | $43.910 | -0.24% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.180 | $4.170 | -0.23% | $0.250 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.800 | $4.790 | -0.20% | $0.240 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.650 | $25.600 | -0.19% | $1.220 | $0.580 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.450 | $5.440 | -0.18% | $0.500 | $0.250 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.070 | $14.050 | -0.14% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $74.970 | $74.880 | -0.12% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.550 | $9.540 | -0.10% | $0.000 | $0.120 |
| IVV | ISHARES CORE SandP 500 ETF | $208.660 | $208.540 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Mar-2014 to 07-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment