| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGX | RED GUM RESOURCES LIMITED | $0.013 | $0.005 | -61.53% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.036 | $0.024 | -33.33% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.080 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.045 | $0.034 | -24.44% | -$0.120 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.021 | $0.016 | -23.80% | -$0.020 | $0.010 |
| AOA | AUSMON RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.031 | $0.026 | -16.12% | -$0.660 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.079 | $0.067 | -15.18% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.094 | $0.080 | -14.89% | -$0.040 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.245 | $0.210 | -14.28% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.043 | -14.00% | -$0.030 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.150 | $0.130 | -13.33% | -$0.100 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.030 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.750 | $3.250 | -13.33% | $0.210 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.460 | $0.400 | -13.04% | -$0.080 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.120 | $0.105 | -12.50% | -$0.150 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.085 | $0.075 | -11.76% | -$0.070 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| NSX | NSX LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.175 | -10.25% | -$0.030 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.030 | $0.027 | -10.00% | -$0.250 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.063 | -10.00% | -$0.100 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.072 | $0.065 | -9.72% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| SHP | SHOPLY LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| FEO | FEORE LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.380 | $0.350 | -7.89% | -$0.400 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.040 | $0.037 | -7.50% | -$0.140 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.615 | $0.570 | -7.31% | $0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.325 | -7.14% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| MCS | MCALEESE LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.495 | $0.460 | -7.07% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.080 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $4.660 | -6.61% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | $0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.150 | $1.075 | -6.52% | $0.100 | $0.030 |
| TAS | TASMAN RESOURCES LTD | $0.031 | $0.029 | -6.45% | $0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.500 | $0.000 |
| JAT | JATENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.080 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.805 | $0.760 | -5.59% | -$0.130 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.010 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.060 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.235 | $1.170 | -5.26% | -$0.030 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.059 | $0.056 | -5.08% | -$0.390 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.150 | $0.040 |
| MML | MEDUSA MINING LIMITED | $2.470 | $2.350 | -4.85% | $0.290 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.210 | $1.155 | -4.54% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.220 | $1.165 | -4.50% | $0.230 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.240 | $2.140 | -4.46% | -$0.070 | $0.060 |
| ARI | ARRIUM LIMITED | $1.575 | $1.505 | -4.44% | $0.050 | $0.030 |
| TNG | TNG LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.085 | $1.040 | -4.14% | -$0.090 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.605 | $0.580 | -4.13% | -$1.730 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.050 |
| MHM | MHM METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.775 | $1.705 | -3.94% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.380 | $0.365 | -3.94% | -$0.070 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.155 | $1.110 | -3.89% | $0.080 | $0.010 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.300 | $1.250 | -3.84% | $0.030 | $0.080 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.135 | $0.130 | -3.70% | $0.100 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | -$0.550 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | -$0.820 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.280 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.150 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.935 | $1.870 | -3.35% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.430 | $2.350 | -3.29% | $0.130 | $0.040 |
| PHG | PULSE HEALTH LIMITED | $0.610 | $0.590 | -3.27% | $0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | -$0.330 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.110 | $0.000 |
| PPT | PERPETUAL LIMITED | $52.870 | $51.240 | -3.08% | $1.420 | $0.800 |
| TGR | TASSAL GROUP LIMITED | $3.900 | $3.780 | -3.07% | $0.270 | $0.050 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.485 | -3.00% | $0.070 | $0.020 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.930 | $5.760 | -2.86% | $0.360 | $0.150 |
| MNC | METMINCO LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.410 | $1.370 | -2.83% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.535 | $0.520 | -2.80% | $0.040 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.740 | $5.580 | -2.78% | $0.250 | $0.180 |
| CDA | CODAN LIMITED | $0.720 | $0.700 | -2.77% | $0.260 | $0.070 |
| DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.520 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.810 | -2.68% | $0.040 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.560 | $0.545 | -2.67% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.545 | -2.67% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $0.940 | $0.915 | -2.65% | -$0.980 | $0.000 |
| IRE | IRESS LIMITED | $9.430 | $9.180 | -2.65% | $0.280 | $0.140 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $10.000 | $9.750 | -2.50% | $0.550 | $0.180 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.950 | $17.500 | -2.50% | $1.710 | $0.750 |
| ASB | AUSTAL LIMITED | $0.820 | $0.800 | -2.43% | $0.130 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.100 | $4.000 | -2.43% | $0.350 | $0.250 |
| VMT | VMOTO LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.590 | $31.800 | -2.42% | $1.200 | $0.410 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.630 | -2.41% | $0.180 | $0.070 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| AOG | AVEO GROUP | $2.140 | $2.090 | -2.33% | -$0.420 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.640 | $2.580 | -2.27% | $0.150 | $0.060 |
| IXR | IMX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.070 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.880 | $0.860 | -2.27% | -$0.490 | $0.000 |
| MTU | M2 GROUP LTD | $6.250 | $6.110 | -2.24% | $0.270 | $0.100 |
| NXT | NEXTDC LIMITED | $2.240 | $2.190 | -2.23% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.350 | $1.320 | -2.22% | $0.030 | $0.040 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.160 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| DVL | DORSAVI LTD | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.460 | $0.450 | -2.17% | -$0.080 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.094 | $0.092 | -2.12% | -$0.080 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.080 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.910 | $3.830 | -2.04% | $0.230 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.950 | $2.890 | -2.03% | $0.200 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.495 | $0.485 | -2.02% | -$0.100 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.745 | $0.730 | -2.01% | $0.100 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.020 |
| VRX | VENTNOR RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.285 | $1.260 | -1.94% | $0.200 | $0.070 |
| OKN | OAKTON LIMITED | $1.560 | $1.530 | -1.92% | $0.100 | $0.050 |
| IVC | INVOCARE LIMITED | $11.500 | $11.280 | -1.91% | $0.420 | $0.150 |
| REA | REA GROUP LTD | $52.050 | $51.060 | -1.90% | $0.980 | $0.220 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.580 | $1.550 | -1.89% | $0.380 | $0.010 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.020 |
| ATU | ATRUM COAL NL | $1.900 | $1.865 | -1.84% | -$0.110 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.890 | -1.83% | -$0.080 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.580 | $0.570 | -1.72% | -$0.180 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.290 | -1.69% | -$0.880 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.595 | $0.585 | -1.68% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.190 | $1.170 | -1.68% | -$0.140 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.400 | $2.360 | -1.66% | $0.390 | $0.100 |
| CDU | CUDECO LIMITED | $1.800 | $1.770 | -1.66% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| HIL | HILLS LIMITED | $1.830 | $1.800 | -1.63% | -$0.130 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.830 | $1.800 | -1.63% | $0.420 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.470 | $2.430 | -1.61% | $0.850 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.010 |
| TOU | TLOU ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.950 | $9.800 | -1.50% | $0.380 | $0.120 |
| DVN | DEVINE LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.071 | $0.070 | -1.40% | -$0.080 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.065 | $1.050 | -1.40% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $133.640 | $131.810 | -1.36% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.720 | $3.670 | -1.34% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.030 | $2.990 | -1.32% | $0.170 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $5.390 | $5.320 | -1.29% | $0.170 | $0.040 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.077 | $0.076 | -1.29% | -$0.260 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.790 | $0.780 | -1.26% | $0.000 | $0.020 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.160 | -1.25% | $0.230 | $0.060 |
| CGN | CRATER GOLD MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.840 | $38.370 | -1.21% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.470 | $2.440 | -1.21% | $0.090 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.120 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.840 | $0.830 | -1.19% | -$0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.310 | $33.900 | -1.19% | $2.150 | $0.880 |
| EZA | EZEATM LIMITED | $0.086 | $0.085 | -1.16% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.780 | $1.760 | -1.12% | $0.060 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.900 | $19.680 | -1.10% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.770 | $2.740 | -1.08% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.440 | $1.425 | -1.04% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.880 | $5.820 | -1.02% | -$0.170 | $0.070 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.940 | $2.910 | -1.02% | $0.260 | $0.060 |
| WEB | WEBJET LIMITED | $2.930 | $2.900 | -1.02% | $0.130 | $0.060 |
| IBY | IBUY GROUP LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.960 | $3.920 | -1.01% | -$0.970 | $0.100 |
| GXL | GREENCROSS LIMITED | $7.960 | $7.880 | -1.00% | $0.120 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $7.170 | $7.100 | -0.97% | $0.040 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.515 | -0.96% | $0.080 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.080 | -0.96% | $0.270 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $3.180 | $3.150 | -0.94% | $0.200 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.080 | -0.91% | $0.120 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.080 | -0.91% | $0.180 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.555 | $0.550 | -0.90% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $3.360 | $3.330 | -0.89% | -$0.230 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $124.700 | $123.610 | -0.87% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.140 | -0.86% | $0.050 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.700 | $17.550 | -0.84% | $0.540 | $0.190 |
| NWH | NRW HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.270 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.420 | $2.400 | -0.82% | $0.240 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.300 | $67.750 | -0.80% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.530 | $7.470 | -0.79% | $0.230 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $154.000 | $152.800 | -0.77% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.600 | $2.580 | -0.76% | $0.280 | $0.000 |
| ORA | ORORA LIMITED | $1.305 | $1.295 | -0.76% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.140 | $0.110 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.510 | $22.340 | -0.75% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.320 | $1.310 | -0.75% | $0.060 | $0.040 |
| CHC | CHARTER HALL GROUP | $4.100 | $4.070 | -0.73% | $0.180 | $0.110 |
| MLB | MELBOURNE IT LIMITED | $1.370 | $1.360 | -0.72% | $0.110 | $0.540 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.390 | $1.380 | -0.71% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.705 | $0.700 | -0.70% | $0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.705 | $0.700 | -0.70% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.450 | $1.440 | -0.68% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.380 | $10.310 | -0.67% | $0.500 | $0.200 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.710 | $21.570 | -0.64% | $0.410 | $0.180 |
| IFM | INFOMEDIA LTD | $0.775 | $0.770 | -0.64% | $0.030 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.560 | -0.63% | -$0.190 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $7.900 | -0.62% | $0.330 | $0.160 |
| IVV | ISHARES CORE SandP 500 ETF | $209.850 | $208.540 | -0.62% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.800 | $0.795 | -0.62% | -$0.030 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $3.490 | $3.470 | -0.57% | $0.550 | $0.210 |
| WDC | WESTFIELD GROUP | $10.430 | $10.370 | -0.57% | $0.640 | $0.250 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.770 | -0.56% | $0.100 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.200 | $15.120 | -0.52% | $0.440 | $0.280 |
| SHJ | SHINE CORPORATE LTD | $1.940 | $1.930 | -0.51% | $0.130 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $4.190 | $4.170 | -0.47% | $0.250 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.120 | $43.910 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| CVO | COVER-MORE GROUP LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.850 | $12.790 | -0.46% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.350 | $4.330 | -0.45% | $0.080 | $0.010 |
| SRV | SERVCORP LIMITED | $4.390 | $4.370 | -0.45% | $0.220 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $85.780 | $85.400 | -0.44% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.530 | $4.510 | -0.44% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.480 | $21.390 | -0.41% | $0.310 | $0.170 |
| AMP | AMP LIMITED | $5.020 | $5.000 | -0.39% | $0.250 | $0.120 |
| EZL | EUROZ LIMITED | $1.255 | $1.250 | -0.39% | $0.040 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.220 | $5.200 | -0.38% | $0.200 | $0.080 |
| WBA | WEBSTER LIMITED | $1.285 | $1.280 | -0.38% | $0.050 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.670 | $2.660 | -0.37% | $0.080 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.520 | $5.500 | -0.36% | $0.330 | $0.110 |
| LEP | ALE PROPERTY GROUP | $2.880 | $2.870 | -0.34% | $0.240 | $0.080 |
| EBT | EBET LIMITED | $2.980 | $2.970 | -0.33% | $0.310 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.070 | $6.050 | -0.32% | $0.230 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.190 | -0.31% | $0.260 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.850 | $34.740 | -0.31% | $2.260 | $0.970 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.160 | -0.31% | $0.000 | $0.060 |
| BXB | BRAMBLES LIMITED | $9.700 | $9.670 | -0.30% | $0.460 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $3.280 | $3.270 | -0.30% | $0.280 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.390 | $3.380 | -0.29% | $0.090 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.680 | -0.29% | $0.120 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.820 | $38.710 | -0.28% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.800 | $3.790 | -0.26% | $0.170 | $0.280 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.970 | $3.960 | -0.25% | $0.310 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $12.440 | $12.410 | -0.24% | $0.310 | $0.140 |
| VRT | VIRTUS HEALTH LIMITED | $8.100 | $8.080 | -0.24% | $0.160 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.050 | $4.040 | -0.24% | $0.140 | $0.090 |
| IVE | ISHARES MSCI EAFE ETF | $75.040 | $74.880 | -0.21% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.630 | $5.620 | -0.17% | $0.190 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $12.020 | $12.000 | -0.16% | -$7.540 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.500 | $14.480 | -0.13% | $0.580 | $0.270 |
| IIN | IINET LIMITED | $7.740 | $7.730 | -0.12% | $0.380 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.780 | $48.720 | -0.12% | $1.240 | $0.410 |
| SRX | SIRTEX MEDICAL LIMITED | $16.150 | $16.140 | -0.06% | $0.320 | $0.120 |
| IAA | ISHARES ASIA 50 ETF | $50.650 | $50.630 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Mar-2014 to 07-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment