| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.022 | $0.040 | 81.81% | -$0.220 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.023 | $0.039 | 69.56% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.135 | 28.57% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.074 | 25.42% | -$0.110 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.008 | $0.010 | 25.00% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.410 | $0.510 | 24.39% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.040 | $0.049 | 22.50% | $0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.078 | $0.095 | 21.79% | -$0.090 | $0.000 |
| MTE | METROCOAL LIMITED | $0.023 | $0.028 | 21.73% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.074 | $0.090 | 21.62% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.050 | $0.060 | 20.00% | -$0.220 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.120 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.080 | $0.095 | 18.75% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.895 | $1.050 | 17.31% | -$0.080 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.340 | 15.25% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.034 | $0.039 | 14.70% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.059 | $0.067 | 13.55% | $0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.039 | $0.044 | 12.82% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.064 | $0.072 | 12.50% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.058 | $0.065 | 12.06% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.058 | $0.065 | 12.06% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.550 | $0.615 | 11.81% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.051 | $0.057 | 11.76% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.300 | 11.11% | $0.030 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.009 | $0.010 | 11.11% | -$0.110 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.065 | $0.072 | 10.76% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.050 | $0.055 | 10.00% | -$0.110 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.033 | 10.00% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.024 | $0.026 | 8.33% | -$0.110 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.097 | $0.105 | 8.24% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.097 | $0.105 | 8.24% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.086 | $0.093 | 8.13% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.077 | $0.083 | 7.79% | -$0.160 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.610 | $0.655 | 7.37% | $0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.700 | $0.750 | 7.14% | $0.040 | $0.020 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.090 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.500 | $0.535 | 7.00% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.430 | $0.460 | 6.97% | -$0.120 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.510 | $0.545 | 6.86% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.089 | $0.095 | 6.74% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.290 | $2.440 | 6.55% | $0.240 | $0.120 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.090 | $1.160 | 6.42% | $0.110 | $0.050 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.250 | 6.38% | $0.080 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.050 | $2.180 | 6.34% | $0.130 | $0.020 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.035 | 6.06% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.760 | 6.02% | $0.070 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.845 | $0.895 | 5.91% | -$0.130 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.285 | 5.55% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.058 | 5.45% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.360 | $3.540 | 5.35% | -$0.470 | $0.000 |
| AAX | AUSENCO LIMITED | $0.570 | $0.600 | 5.26% | $0.170 | $0.020 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.078 | $0.082 | 5.12% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $1.710 | $1.795 | 4.97% | $0.040 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.510 | $0.535 | 4.90% | -$0.530 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $32.510 | 4.87% | $1.200 | $0.410 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.280 | $2.390 | 4.82% | $0.260 | $0.070 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.525 | $0.550 | 4.76% | $0.010 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.595 | $1.670 | 4.70% | $0.210 | $0.030 |
| VTM | VOLTA MINING LIMITED | $0.085 | $0.089 | 4.70% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.335 | 4.68% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.064 | $0.067 | 4.68% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.320 | $0.335 | 4.68% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $39.950 | $41.790 | 4.60% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.440 | $1.505 | 4.51% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.890 | $0.930 | 4.49% | $0.130 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.225 | $0.235 | 4.44% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.130 | $1.180 | 4.42% | $0.090 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.345 | $0.360 | 4.34% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.500 | $3.650 | 4.28% | $0.260 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $1.400 | $1.460 | 4.28% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.595 | $0.620 | 4.20% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.430 | $7.740 | 4.17% | $0.380 | $0.110 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.750 | 4.16% | $0.000 | $0.020 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.010 | $1.050 | 3.96% | -$0.240 | $0.000 |
| DYE | DYESOL LIMITED | $0.255 | $0.265 | 3.92% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.665 | 3.90% | $0.010 | $0.020 |
| BPF | BULLETPROOF GROUP LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.690 | $3.830 | 3.79% | $0.270 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.650 | $2.750 | 3.77% | -$0.240 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.500 | $3.630 | 3.71% | $0.170 | $0.280 |
| MNC | METMINCO LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.135 | $0.140 | 3.70% | $0.100 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.120 | $1.160 | 3.57% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.295 | 3.50% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.440 | $3.560 | 3.48% | $0.180 | $0.070 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.030 | 3.44% | -$0.110 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.030 | 3.44% | $0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.060 | $2.130 | 3.39% | $0.110 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.460 | 3.37% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.935 | $2.000 | 3.35% | $0.380 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.900 | $0.930 | 3.33% | $0.030 | $0.010 |
| TZL | TZ LIMITED | $0.150 | $0.155 | 3.33% | -$0.100 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.540 | $1.590 | 3.24% | $0.100 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.160 | 3.22% | $0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.080 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.560 | $3.670 | 3.08% | $0.300 | $0.120 |
| LLC | LEND LEASE GROUP | $11.420 | $11.770 | 3.06% | $1.020 | $0.200 |
| DDR | DICKER DATA LIMITED | $1.310 | $1.350 | 3.05% | $0.070 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.610 | $4.750 | 3.03% | $0.100 | $0.100 |
| EGG | ENERO GROUP LIMITED | $1.000 | $1.030 | 3.00% | -$1.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.345 | 2.98% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.410 | $9.690 | 2.97% | $0.290 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.380 | $2.450 | 2.94% | $0.770 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.080 | $4.200 | 2.94% | $1.140 | $0.020 |
| WCP | WCP RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| ORA | ORORA LIMITED | $1.365 | $1.405 | 2.93% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.100 | $4.220 | 2.92% | $0.060 | $0.120 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.070 | $0.072 | 2.85% | -$0.260 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.500 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.700 | $0.720 | 2.85% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $1.580 | $1.625 | 2.84% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.915 | $0.940 | 2.73% | $0.300 | $0.050 |
| BKL | BLACKMORES LIMITED | $24.820 | $25.500 | 2.73% | $1.480 | $0.830 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.750 | 2.73% | $0.040 | $0.010 |
| RNO | RHINOMED LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.705 | $1.750 | 2.63% | $0.040 | $0.040 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.430 | $5.570 | 2.57% | $0.210 | $0.090 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| NUF | NUFARM LIMITED | $3.900 | $4.000 | 2.56% | $0.250 | $0.050 |
| PSA | PETSEC ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.160 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.005 | $1.030 | 2.48% | $0.160 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.805 | $0.825 | 2.48% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.010 | $2.060 | 2.48% | $0.180 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.210 | 2.43% | -$0.100 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.540 | $2.600 | 2.36% | $0.280 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.180 | $7.350 | 2.36% | $0.230 | $0.140 |
| DVL | DORSAVI LTD | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.440 | 2.32% | -$0.220 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.340 | $9.550 | 2.24% | -$2.280 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.900 | $0.920 | 2.22% | -$0.270 | $0.030 |
| AMH | AMCIL LIMITED | $0.900 | $0.920 | 2.22% | $0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.590 | $3.670 | 2.22% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.250 | $2.300 | 2.22% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.050 | $4.140 | 2.22% | $0.140 | $0.090 |
| GPT | GPT GROUP | $3.630 | $3.710 | 2.20% | $0.300 | $0.100 |
| IPP | IPROPERTY GROUP LIMITED | $3.620 | $3.700 | 2.20% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.540 | $4.640 | 2.20% | $0.330 | $0.140 |
| TPM | TPG TELECOM LIMITED | $5.520 | $5.640 | 2.17% | $0.190 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $2.770 | $2.830 | 2.16% | $0.150 | $0.070 |
| SMI | SANTANA MINERALS LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.740 | 2.06% | -$0.070 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $4.370 | $4.460 | 2.05% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.470 | $2.520 | 2.02% | $0.090 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.500 | $0.510 | 2.00% | $0.100 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.045 | 1.95% | -$0.090 | $0.040 |
| MNY | MONEY3 CORPORATION LIMITED | $1.030 | $1.050 | 1.94% | $0.060 | $0.020 |
| ARI | ARRIUM LIMITED | $1.290 | $1.315 | 1.93% | $0.050 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.070 | $2.110 | 1.93% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.460 | $12.700 | 1.92% | $0.530 | $0.300 |
| SDF | STEADFAST GROUP LIMITED | $1.560 | $1.590 | 1.92% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $6.320 | $6.440 | 1.89% | $0.220 | $0.050 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.053 | $0.054 | 1.88% | -$0.390 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.290 | $4.370 | 1.86% | $0.100 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.080 | $1.100 | 1.85% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.550 | $7.690 | 1.85% | $0.160 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.170 | $2.210 | 1.84% | $0.080 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.170 | $2.210 | 1.84% | $0.260 | $0.040 |
| CSR | CSR LIMITED | $3.280 | $3.340 | 1.82% | -$0.230 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $5.480 | $5.580 | 1.82% | $0.570 | $0.000 |
| ITD | ITL LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.555 | $0.565 | 1.80% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.057 | 1.78% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.575 | 1.76% | -$1.730 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.290 | 1.75% | -$0.880 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.420 | $3.480 | 1.75% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.590 | 1.72% | -$0.050 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.470 | $36.070 | 1.69% | $2.340 | $0.640 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.650 | $21.000 | 1.69% | $2.070 | $0.450 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.950 | $6.050 | 1.68% | $0.540 | $0.120 |
| SRV | SERVCORP LIMITED | $4.240 | $4.310 | 1.65% | $0.220 | $0.080 |
| IMD | IMDEX LIMITED | $0.610 | $0.620 | 1.63% | $0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.020 | $8.150 | 1.62% | $1.110 | $0.190 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.630 | 1.61% | -$0.110 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.270 | 1.60% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.320 | $0.325 | 1.56% | $0.050 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.950 | 1.56% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.290 | $1.310 | 1.55% | $0.040 | $0.020 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.630 | $1.655 | 1.53% | $0.110 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.910 | $3.970 | 1.53% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.250 | $3.300 | 1.53% | $0.140 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $6.740 | $6.840 | 1.48% | $0.040 | $0.090 |
| CDD | CARDNO LIMITED | $6.240 | $6.330 | 1.44% | $0.530 | $0.180 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.070 | $2.100 | 1.44% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.180 | $4.240 | 1.43% | $0.500 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.710 | 1.42% | -$0.310 | $0.000 |
| BKN | BRADKEN LIMITED | $4.220 | $4.280 | 1.42% | $0.340 | $0.150 |
| BYL | BRIERTY LIMITED | $0.350 | $0.355 | 1.42% | $0.090 | $0.020 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.070 | $0.071 | 1.42% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.350 | $0.355 | 1.42% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.355 | 1.42% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.830 | $2.870 | 1.41% | $0.110 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $9.880 | $10.020 | 1.41% | $0.450 | $0.230 |
| MNF | MY NET FONE LIMITED | $2.150 | $2.180 | 1.39% | $0.070 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.600 | $3.650 | 1.38% | -$0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $10.130 | $10.270 | 1.38% | $0.640 | $0.250 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.750 | 1.35% | $0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.750 | $0.760 | 1.33% | $0.110 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $15.000 | $15.200 | 1.33% | $1.300 | $0.510 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.270 | $2.300 | 1.32% | $0.390 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.770 | 1.31% | $0.000 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $11.430 | $11.580 | 1.31% | $0.350 | $0.150 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.070 | $6.150 | 1.31% | $0.160 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.820 | $3.870 | 1.30% | $0.200 | $0.100 |
| BWP | BWP TRUST | $2.300 | $2.330 | 1.30% | $0.230 | $0.070 |
| VED | VEDA GROUP LIMITED | $2.300 | $2.330 | 1.30% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.395 | 1.28% | -$0.090 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.180 | 1.28% | -$0.140 | $0.000 |
| ALU | ALTIUM LIMITED | $2.370 | $2.400 | 1.26% | $0.020 | $0.080 |
| AWC | ALUMINA LIMITED | $1.190 | $1.205 | 1.26% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.585 | $1.605 | 1.26% | $0.070 | $0.030 |
| TSM | THINKSMART LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.040 |
| RHI | RED HILL IRON LIMITED | $0.800 | $0.810 | 1.25% | -$0.080 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.600 | $53.250 | 1.23% | $2.440 | $0.910 |
| DJS | DAVID JONES LIMITED | $3.290 | $3.330 | 1.21% | $0.180 | $0.070 |
| WHC | WHITEHAVEN COAL LIMITED | $1.700 | $1.720 | 1.17% | -$0.080 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.750 | 1.15% | $0.180 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.500 | 1.15% | $0.170 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.830 | $15.000 | 1.14% | $0.440 | $0.280 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.325 | $1.340 | 1.13% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.089 | 1.13% | -$0.030 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.400 | $4.450 | 1.13% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.900 | 1.12% | $0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.570 | $3.610 | 1.12% | $0.230 | $0.080 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.800 | $1.820 | 1.11% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.850 | $1.870 | 1.08% | $0.420 | $0.030 |
| WEB | WEBJET LIMITED | $2.790 | $2.820 | 1.07% | $0.130 | $0.060 |
| NVT | NAVITAS LIMITED | $7.500 | $7.580 | 1.06% | $0.200 | $0.090 |
| AWE | AWE LIMITED | $1.420 | $1.435 | 1.05% | $0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.840 | $2.870 | 1.05% | $0.240 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.490 | $20.700 | 1.02% | $0.410 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.495 | 1.01% | $0.180 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.485 | $1.500 | 1.01% | -$0.260 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.200 | $34.540 | 0.99% | $2.260 | $0.970 |
| PBP | PROBIOTEC LIMITED | $0.505 | $0.510 | 0.99% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.140 | $9.230 | 0.98% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $51.720 | $52.220 | 0.96% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.080 | $2.100 | 0.96% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.400 | $9.490 | 0.95% | $0.460 | $0.140 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.550 | $36.900 | 0.95% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.250 | 0.95% | $0.190 | $0.080 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.525 | $0.530 | 0.95% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.470 | 0.93% | $0.540 | $0.100 |
| RIO | RIO TINTO LIMITED | $61.280 | $61.850 | 0.93% | $2.200 | $1.200 |
| IVV | ISHARES CORE SandP 500 ETF | $204.880 | $206.780 | 0.92% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $83.120 | $83.870 | 0.90% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.660 | $1.675 | 0.90% | $0.120 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $35.480 | $35.800 | 0.90% | $1.810 | $0.710 |
| NSR | NATIONAL STORAGE REIT | $1.120 | $1.130 | 0.89% | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.430 | 0.88% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.575 | $0.580 | 0.86% | -$0.020 | $0.000 |
| FDC | FEDERATION CENTRES | $2.340 | $2.360 | 0.85% | $0.150 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $72.180 | $72.800 | 0.85% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.380 | $2.400 | 0.84% | $0.130 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.470 | $42.820 | 0.82% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.690 | $3.720 | 0.81% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.470 | 0.81% | $0.080 | $0.040 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.230 | $1.240 | 0.81% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.950 | $4.990 | 0.80% | $0.250 | $0.120 |
| EPW | ERM POWER LIMITED | $2.470 | $2.490 | 0.80% | $0.120 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.640 | 0.78% | -$0.010 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.640 | $0.645 | 0.78% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.290 | $1.300 | 0.77% | $0.010 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.320 | $9.390 | 0.75% | $0.000 | $0.120 |
| CHC | CHARTER HALL GROUP | $4.070 | $4.100 | 0.73% | $0.180 | $0.110 |
| BLD | BORAL LIMITED. | $5.660 | $5.700 | 0.70% | -$0.170 | $0.070 |
| ORI | ORICA LIMITED | $22.720 | $22.880 | 0.70% | $1.650 | $0.550 |
| ARG | ARGO INVESTMENTS LIMITED | $7.220 | $7.270 | 0.69% | $0.300 | $0.140 |
| IFM | INFOMEDIA LTD | $0.730 | $0.735 | 0.68% | $0.030 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.735 | $0.740 | 0.68% | $0.100 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.870 | $5.910 | 0.68% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.960 | $2.980 | 0.67% | $0.280 | $0.060 |
| TWR | TOWER LIMITED | $1.490 | $1.500 | 0.67% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.700 | $49.020 | 0.65% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.290 | $53.640 | 0.65% | $0.000 | $1.270 |
| GJT | GALILEO JAPAN TRUST | $1.550 | $1.560 | 0.64% | -$0.780 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.540 | $1.550 | 0.64% | $0.380 | $0.010 |
| BCI | BC IRON LIMITED | $4.740 | $4.770 | 0.63% | $0.410 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.090 | $11.160 | 0.63% | $0.780 | $0.310 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.060 | $32.260 | 0.62% | $2.240 | $0.910 |
| LYL | LYCOPODIUM LIMITED | $3.230 | $3.250 | 0.61% | $0.550 | $0.210 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.000 | $5.030 | 0.60% | $0.310 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.400 | $8.450 | 0.59% | $0.510 | $0.270 |
| NWS | NEWS CORPORATION.. | $18.770 | $18.880 | 0.58% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.850 | $0.855 | 0.58% | $0.070 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.600 | $8.650 | 0.58% | $0.140 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.180 | $5.210 | 0.57% | $0.190 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $12.090 | $12.160 | 0.57% | $0.310 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.790 | 0.56% | $0.100 | $0.030 |
| SEK | SEEK LIMITED | $17.600 | $17.700 | 0.56% | $0.880 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $5.410 | $5.440 | 0.55% | $0.170 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.620 | 0.55% | $0.210 | $0.140 |
| HIL | HILLS LIMITED | $1.800 | $1.810 | 0.55% | -$0.130 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $16.270 | $16.360 | 0.55% | $1.710 | $0.750 |
| IRE | IRESS LIMITED | $9.120 | $9.170 | 0.54% | $0.280 | $0.140 |
| RNC | REAL ESTATE CORP LIMITED | $0.365 | $0.367 | 0.54% | $0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.920 | 0.54% | $0.070 | $0.020 |
| ASX | ASX LIMITED | $35.940 | $36.130 | 0.52% | $1.980 | $0.880 |
| STO | SANTOS LIMITED | $13.330 | $13.400 | 0.52% | $0.550 | $0.150 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.870 | $3.890 | 0.51% | $0.310 | $0.110 |
| CSV | CSG LIMITED | $0.970 | $0.975 | 0.51% | $0.030 | $0.040 |
| GXL | GREENCROSS LIMITED | $7.830 | $7.870 | 0.51% | $0.120 | $0.050 |
| CTY | COUNTRY ROAD LIMITED | $9.950 | $10.000 | 0.50% | $0.550 | $0.180 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.020 | 0.49% | $0.120 | $0.020 |
| AOG | AVEO GROUP | $2.010 | $2.020 | 0.49% | -$0.420 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.055 | 0.47% | $0.070 | $0.010 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.100 | $2.110 | 0.47% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.075 | $1.080 | 0.46% | $0.040 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.080 | $1.085 | 0.46% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.850 | $75.190 | 0.45% | $4.640 | $1.830 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.145 | 0.43% | $0.070 | $0.030 |
| ARF | ARENA REIT. | $1.175 | $1.180 | 0.42% | $0.130 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $9.310 | $9.350 | 0.42% | $0.380 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.370 | $21.460 | 0.42% | $0.310 | $0.170 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.330 | $2.340 | 0.42% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.175 | $1.180 | 0.42% | $0.140 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $17.250 | $17.320 | 0.40% | $0.540 | $0.190 |
| TNE | TECHNOLOGY ONE LIMITED | $2.440 | $2.450 | 0.40% | $0.090 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.255 | $1.260 | 0.39% | $0.230 | $0.060 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.110 | $5.130 | 0.39% | $0.200 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.275 | 0.39% | $0.140 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.590 | $12.640 | 0.39% | $0.410 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $50.090 | $50.290 | 0.39% | $0.000 | $1.250 |
| SPN | SP AUSNET | $1.295 | $1.300 | 0.38% | $0.060 | $0.040 |
| MSB | MESOBLAST LIMITED | $5.550 | $5.570 | 0.36% | -$0.210 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.390 | $17.450 | 0.34% | $0.840 | $0.370 |
| TTS | TATTS GROUP LIMITED | $2.910 | $2.920 | 0.34% | $0.160 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.820 | 0.34% | $0.070 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.990 | $3.000 | 0.33% | $0.140 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $6.140 | $6.160 | 0.32% | -$0.150 | $0.000 |
| MTS | METCASH LIMITED | $3.110 | $3.120 | 0.32% | $0.290 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $3.090 | 0.32% | $0.000 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.625 | $1.630 | 0.30% | $0.230 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.280 | 0.30% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.660 | 0.30% | $0.000 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $122.190 | $122.550 | 0.29% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.400 | $3.410 | 0.29% | -$0.970 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.940 | $151.370 | 0.28% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.745 | $1.750 | 0.28% | $0.170 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.260 | $11.290 | 0.26% | $1.340 | $0.300 |
| SGP | STOCKLAND | $3.840 | $3.850 | 0.26% | $0.240 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.330 | $11.360 | 0.26% | $0.520 | $0.210 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.860 | $34.950 | 0.25% | $3.240 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $129.800 | $130.130 | 0.25% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $3.990 | $4.000 | 0.25% | $0.280 | $0.170 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.015 | $2.020 | 0.24% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.530 | $4.540 | 0.22% | $0.240 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.400 | $5.410 | 0.18% | $0.500 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.990 | 0.16% | $0.230 | $0.080 |
| CSL | CSL LIMITED | $71.380 | $71.500 | 0.16% | $2.800 | $0.590 |
| MQG | MACQUARIE GROUP LIMITED | $54.410 | $54.500 | 0.16% | $3.040 | $1.060 |
| MTU | M2 GROUP LTD | $5.930 | $5.940 | 0.16% | $0.270 | $0.100 |
| ONT | 1300 SMILES LIMITED | $6.020 | $6.030 | 0.16% | -$0.080 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.530 | $6.540 | 0.15% | -$0.250 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $33.540 | $33.590 | 0.14% | $2.150 | $0.880 |
| AGK | AGL ENERGY LIMITED | $15.020 | $15.040 | 0.13% | $0.710 | $0.330 |
| ALQ | ALS LIMITED | $7.230 | $7.240 | 0.13% | $0.530 | $0.190 |
| TCL | TRANSURBAN GROUP | $7.260 | $7.270 | 0.13% | $0.120 | $0.170 |
| GNC | GRAINCORP LIMITED | $8.400 | $8.410 | 0.11% | $0.620 | $0.200 |
| OSH | OIL SEARCH LIMITED | $8.570 | $8.580 | 0.11% | $0.150 | $0.020 |
| COH | COCHLEAR LIMITED | $57.130 | $57.190 | 0.10% | $1.330 | $1.270 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.810 | $100.910 | 0.09% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.400 | $100.470 | 0.06% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.410 | $14.420 | 0.06% | $0.350 | $0.250 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.110 | $101.140 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Mar-2014 to 18-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment