| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SBU | SIBURAN RESOURCES LIMITED | $0.050 | $0.021 | -58.00% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.025 | -30.55% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.050 | -23.07% | -$0.090 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.270 | $0.210 | -22.22% | -$0.040 | $0.000 |
| EMU | EMU NL | $0.057 | $0.045 | -21.05% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.004 | -20.00% | -$0.230 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.062 | $0.051 | -17.74% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.088 | $0.073 | -17.04% | -$0.040 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.034 | $0.029 | -14.70% | -$0.130 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.390 | $2.060 | -13.80% | $0.310 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $0.440 | $0.380 | -13.63% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.013 | -13.33% | $0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.960 | $1.700 | -13.26% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.069 | $0.060 | -13.04% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.031 | $0.027 | -12.90% | -$0.040 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.070 | $0.061 | -12.85% | -$0.060 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.245 | $0.215 | -12.24% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.150 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.072 | -10.00% | -$0.160 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.415 | $0.375 | -9.63% | -$0.400 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.730 | $0.660 | -9.58% | $0.130 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.032 | $0.029 | -9.37% | -$0.070 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.040 | $0.945 | -9.13% | -$0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.260 | -8.77% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.390 | $1.270 | -8.63% | $0.180 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.495 | $1.370 | -8.36% | -$0.020 | $0.000 |
| ENX | ENEGEX NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.099 | $0.091 | -8.08% | -$0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.350 | -7.89% | -$0.110 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.710 | -7.79% | $0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.520 | $0.480 | -7.69% | $0.060 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.160 | $11.230 | -7.64% | -$7.540 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.345 | $1.245 | -7.43% | -$0.370 | $0.070 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.520 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.440 | $0.410 | -6.81% | $0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.325 | $1.235 | -6.79% | $0.070 | $0.030 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.450 | $0.420 | -6.66% | $0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.060 | -6.25% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.350 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.995 | $0.935 | -6.03% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.510 | $2.360 | -5.97% | $0.290 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.180 | $2.050 | -5.96% | $0.170 | $0.100 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.080 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $4.700 | -5.81% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.260 | $0.245 | -5.76% | $0.150 | $0.020 |
| ATR | ASTRON CORPORATION LIMITED | $1.060 | $1.000 | -5.66% | -$0.040 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.053 | $0.050 | -5.66% | -$0.120 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.445 | $0.420 | -5.61% | -$0.330 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.850 | -5.55% | -$0.300 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.665 | $0.630 | -5.26% | -$0.760 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.195 | $0.185 | -5.12% | -$0.090 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.059 | $0.056 | -5.08% | -$0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.550 | $2.430 | -4.70% | $0.300 | $0.150 |
| LMW | LANDMARK WHITE LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.370 | $2.260 | -4.64% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.090 | $2.950 | -4.53% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.755 | -4.43% | $0.070 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.069 | $0.066 | -4.34% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.270 | $1.215 | -4.33% | $0.130 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.070 | $0.067 | -4.28% | -$0.070 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.094 | $0.090 | -4.25% | -$0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | -4.23% | -$0.140 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.840 | $0.805 | -4.16% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | -$0.550 | $0.000 |
| PXT | P-REIT | $0.250 | $0.240 | -4.00% | $0.020 | $0.080 |
| SDM | SEDGMAN LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $1.020 | $0.980 | -3.92% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.050 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.380 | -3.79% | -$0.080 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.070 | $1.995 | -3.62% | $0.240 | $0.060 |
| SOM | SOMNOMED LIMITED | $1.670 | $1.610 | -3.59% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
| DTM | DART MINING NL | $0.028 | $0.027 | -3.57% | $0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.110 | -3.47% | $0.050 | $0.020 |
| AHZ | ADMEDUS LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.800 | -3.44% | $0.190 | $0.110 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| SHP | SHOPLY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $5.250 | $5.080 | -3.23% | $0.350 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.091 | -3.19% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.920 | $1.860 | -3.12% | $0.160 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.775 | -3.12% | $0.140 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.260 | -3.07% | $0.200 | $0.070 |
| BRU | BURU ENERGY LIMITED | $1.315 | $1.275 | -3.04% | -$0.070 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.427 | -2.95% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.730 | $1.680 | -2.89% | $0.060 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.860 | $4.720 | -2.88% | $0.310 | $0.090 |
| IXR | IMX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.070 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.535 | $0.520 | -2.80% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.720 | $7.510 | -2.72% | $0.500 | $0.150 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.540 | -2.70% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.850 | $1.800 | -2.70% | -$0.090 | $0.000 |
| WTP | WATPAC LIMITED | $0.940 | $0.915 | -2.65% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.110 | -2.63% | $0.090 | $0.030 |
| PPK | PPK GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.050 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.585 | $0.570 | -2.56% | $0.050 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.985 | $0.960 | -2.53% | $0.090 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.250 | $1.220 | -2.40% | $0.080 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.220 | -2.40% | $0.050 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.080 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.041 | -2.38% | -$0.120 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.640 | $0.625 | -2.34% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.320 | $1.290 | -2.27% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.660 | $0.645 | -2.27% | -$0.130 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.440 | $0.430 | -2.27% | -$0.100 | $0.000 |
| TAP | TAP OIL LIMITED | $0.445 | $0.435 | -2.24% | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.600 | $3.520 | -2.22% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $1.820 | $1.780 | -2.19% | -$0.240 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.385 | $1.355 | -2.16% | $0.140 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.960 | $0.940 | -2.08% | -$0.980 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.240 | $0.235 | -2.08% | -$0.560 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.020 |
| REA | REA GROUP LTD | $49.140 | $48.160 | -1.99% | $0.980 | $0.220 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.280 | $14.000 | -1.96% | $0.390 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.160 | $7.020 | -1.95% | $0.320 | $0.120 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.585 | $1.555 | -1.89% | $0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.070 | $9.880 | -1.88% | $0.820 | $0.180 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.810 | -1.81% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.010 |
| QRX | QRXPHARMA LTD | $0.860 | $0.845 | -1.74% | -$0.070 | $0.000 |
| EPD | EMPIRED LTD | $0.580 | $0.570 | -1.72% | $0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.170 | $1.150 | -1.70% | $0.060 | $0.030 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.295 | $0.290 | -1.69% | -$0.210 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.360 | $5.270 | -1.67% | $0.410 | $0.140 |
| KOV | KORVEST LTD | $6.000 | $5.900 | -1.66% | $0.450 | $0.260 |
| TWD | TAMAWOOD LIMITED | $3.000 | $2.950 | -1.66% | $0.100 | $0.080 |
| LMB | LAMBOO RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.070 | $0.000 |
| SDI | SDI LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.550 | $1.525 | -1.61% | $0.110 | $0.060 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.975 | $0.960 | -1.53% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.985 | $0.970 | -1.52% | $0.080 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| FLN | FREELANCER LIMITED | $1.650 | $1.625 | -1.51% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.040 | $3.980 | -1.48% | $0.080 | $0.010 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | $0.050 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.800 | $2.760 | -1.42% | $0.260 | $0.060 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.140 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.785 | -1.38% | $0.040 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.300 | -1.28% | $0.140 | $0.080 |
| IVX | INVION LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.360 | $2.330 | -1.27% | $0.850 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.030 | $0.000 |
| PSZ | PSandC LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.085 | $0.084 | -1.17% | -$0.040 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.570 | -1.15% | $0.160 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.620 | $2.590 | -1.14% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.430 | -1.14% | $0.080 | $0.000 |
| VET | VOCATION LIMITED | $2.610 | $2.580 | -1.14% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.345 | $1.330 | -1.11% | $0.030 | $0.040 |
| AIO | ASCIANO LIMITED | $5.430 | $5.370 | -1.10% | $0.350 | $0.060 |
| IMF | BENTHAM IMF LIMITED | $1.830 | $1.810 | -1.09% | $0.120 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.830 | -1.08% | $0.140 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| FTZ | FERTOZ LIMITED | $0.475 | $0.470 | -1.05% | -$0.030 | $0.000 |
| MCS | MCALEESE LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.980 | $0.970 | -1.02% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.010 | $10.900 | -0.99% | $0.560 | $0.240 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.000 | -0.99% | $0.270 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.330 | $13.200 | -0.97% | $0.430 | $0.170 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.530 | $0.525 | -0.94% | $0.040 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.080 | -0.91% | $0.180 | $0.030 |
| ANN | ANSELL LIMITED | $18.850 | $18.680 | -0.90% | $1.040 | $0.220 |
| CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.550 | -0.90% | $0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.810 | $8.730 | -0.90% | $0.340 | $0.220 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.575 | -0.86% | $0.050 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.620 | $0.615 | -0.80% | -$0.180 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.780 | $3.750 | -0.79% | $0.230 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.900 | $8.830 | -0.78% | $1.490 | $0.200 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.970 | $1.955 | -0.76% | -$0.070 | $0.060 |
| DTL | DATA#3 LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.330 | $1.320 | -0.75% | $0.090 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.180 | $4.150 | -0.71% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.290 | -0.69% | $0.260 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.200 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.670 | $4.640 | -0.64% | $0.070 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.790 | $0.785 | -0.63% | -$0.490 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.880 | -0.61% | $0.620 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.260 | $3.240 | -0.61% | $0.220 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.220 | -0.61% | $0.100 | $0.100 |
| GBT | GBST HOLDINGS LIMITED | $3.390 | $3.370 | -0.58% | $0.120 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.400 | -0.58% | $0.110 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.725 | $1.715 | -0.57% | $0.260 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.480 | -0.57% | $0.140 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $5.210 | $5.180 | -0.57% | $0.120 | $0.140 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.780 | -0.55% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.860 | -0.53% | $0.080 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.770 | $3.750 | -0.53% | $0.060 | $0.070 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | -$0.200 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.980 | -0.50% | $0.310 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.160 | $4.140 | -0.48% | -$0.210 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.460 | $12.400 | -0.48% | $0.380 | $0.300 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.040 | -0.47% | $0.120 | $0.030 |
| JBH | JB HI-FI LIMITED | $18.920 | $18.830 | -0.47% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.110 | -0.47% | $0.260 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.125 | $1.120 | -0.44% | $0.050 | $0.030 |
| PPT | PERPETUAL LIMITED | $49.840 | $49.620 | -0.44% | $1.420 | $0.800 |
| SRX | SIRTEX MEDICAL LIMITED | $15.780 | $15.710 | -0.44% | $0.320 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.620 | $4.600 | -0.43% | $0.190 | $0.100 |
| BKW | BRICKWORKS LIMITED | $14.250 | $14.190 | -0.42% | $0.580 | $0.270 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.360 | $2.350 | -0.42% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
| WES | WESFARMERS LIMITED | $41.780 | $41.610 | -0.40% | $1.980 | $0.500 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.255 | $1.250 | -0.39% | $0.100 | $0.030 |
| EZL | EUROZ LIMITED | $1.280 | $1.275 | -0.39% | $0.040 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.660 | $2.650 | -0.37% | $0.220 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.720 | $2.710 | -0.36% | $0.070 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.200 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $3.020 | -0.33% | $0.230 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.100 | $3.090 | -0.32% | -$0.060 | $0.030 |
| CNU | CHORUS LIMITED | $1.595 | $1.590 | -0.31% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.575 | $1.570 | -0.31% | $0.000 | $0.000 |
| APA | APA GROUP | $6.520 | $6.500 | -0.30% | $0.400 | $0.170 |
| SDG | SUNLAND GROUP LIMITED | $1.630 | $1.625 | -0.30% | $0.070 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.360 | $3.350 | -0.29% | -$0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.780 | $6.760 | -0.29% | $0.200 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $4.130 | $4.120 | -0.24% | $0.250 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.230 | $4.220 | -0.23% | $0.160 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.400 | $21.350 | -0.23% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.550 | $5.540 | -0.18% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.280 | $48.200 | -0.16% | $1.240 | $0.410 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.660 | $15.640 | -0.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.700 | $9.690 | -0.10% | $0.740 | $0.130 |
| IJP | ISHARES MSCI JAPAN ETF | $12.240 | $12.230 | -0.08% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $36.760 | $36.740 | -0.05% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.010 | $37.990 | -0.05% | $4.140 | $0.930 |
ASX Losers Day On Day (17-Mar-2014 to 18-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment