| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.14 | $0.13 | 1234236 | -7.14% | |
| RSG | RESOLUTE MINING LIMITED | $0.70 | $0.66 | 5742588 | -5.71% | |
| NCM | NEWCREST MINING LIMITED | $11.86 | $11.23 | 10910978 | -5.31% | |
| SBM | ST BARBARA LIMITED | $0.395 | $0.375 | 2894467 | -5.06% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.81 | $0.775 | 5373193 | -4.32% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.905 | 14513987 | -4.23% | |
| BRU | BURU ENERGY LIMITED | $1.33 | $1.275 | 896479 | -4.14% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.26 | 882906 | -3.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.97 | $0.935 | 4161145 | -3.61% | |
| RRL | REGIS RESOURCES LIMITED | $2.52 | $2.43 | 3000876 | -3.57% | |
| TRY | TROY RESOURCES LIMITED | $1.315 | $1.27 | 2025922 | -3.42% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.30 | $0.29 | 5347255 | -3.33% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.72 | 4345456 | -3.28% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.40 | $1.355 | 4097537 | -3.21% | |
| PRU | PERSEUS MINING LIMITED | $0.495 | $0.48 | 10216778 | -3.03% | |
| MML | MEDUSA MINING LIMITED | $2.43 | $2.36 | 1261550 | -2.88% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.36 | $0.35 | 2801708 | -2.78% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.175 | 1067541 | -2.78% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.40 | $14.00 | 2101340 | -2.78% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.66 | $2.59 | 1065623 | -2.63% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.99 | $4.88 | 20092998 | -2.2% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.31 | $2.26 | 100251 | -2.16% | |
| ABP | ABACUS PROPERTY GROUP | $2.35 | $2.30 | 771528 | -2.13% | |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.00 | 11077893 | -1.96% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.80 | $0.785 | 2542633 | -1.88% | |
| AIO | ASCIANO LIMITED | $5.47 | $5.37 | 3572059 | -1.83% | |
| IGO | INDEPENDENCE GROUP NL | $4.05 | $3.98 | 859327 | -1.73% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.29 | $4.22 | 165956 | -1.63% | |
| TRS | THE REJECT SHOP LIMITED | $9.85 | $9.69 | 388712 | -1.62% | |
| APN | APN NEWS & MEDIA LIMITED | $0.625 | $0.615 | 1866587 | -1.6% | |
| CDU | CUDECO LIMITED | $1.65 | $1.625 | 282771 | -1.52% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.86 | $8.73 | 720741 | -1.47% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.96 | $8.83 | 587265 | -1.45% | |
| OZL | OZ MINERALS LIMITED | $3.46 | $3.41 | 1617292 | -1.45% | |
| SUN | SUNCORP GROUP LIMITED | $12.58 | $12.40 | 3573561 | -1.43% | |
| JBH | JB HI-FI LIMITED | $19.08 | $18.83 | 456659 | -1.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $1.955 | 5062029 | -1.26% | |
| ANN | ANSELL LIMITED | $18.91 | $18.68 | 448455 | -1.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.03 | $10.90 | 4115593 | -1.18% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.65 | 2144247 | -1.12% | |
| IVC | INVOCARE LIMITED | $11.15 | $11.04 | 202365 | -0.99% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.22 | $6.16 | 2447269 | -0.96% | |
| TOL | TOLL HOLDINGS LIMITED | $5.23 | $5.18 | 2214285 | -0.96% | |
| WES | WESFARMERS LIMITED | $42.01 | $41.61 | 2410949 | -0.95% | |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.53 | 4133833 | -0.93% | |
| AMC | AMCOR LIMITED | $10.44 | $10.35 | 5652817 | -0.86% | |
| PPT | PERPETUAL LIMITED | $50.05 | $49.62 | 192656 | -0.86% | |
| IMD | IMDEX LIMITED | $0.625 | $0.62 | 82816 | -0.8% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.78 | $3.75 | 2236463 | -0.79% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.78 | $3.75 | 3646478 | -0.79% | |
| CSL | CSL LIMITED | $72.04 | $71.50 | 760514 | -0.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.45 | $5.41 | 5443994 | -0.73% | |
| AWE | AWE LIMITED | $1.445 | $1.435 | 1900824 | -0.69% | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.04 | $3.02 | 5689959 | -0.66% | |
| MQG | MACQUARIE GROUP LIMITED | $54.86 | $54.50 | 700296 | -0.66% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.11 | $3.09 | 713034 | -0.64% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.23 | $37.99 | 1242350 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.59 | 5296974 | -0.62% | |
| STO | SANTOS LIMITED | $13.48 | $13.40 | 1969501 | -0.59% | |
| MSB | MESOBLAST LIMITED | $5.60 | $5.57 | 261637 | -0.54% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.42 | $11.36 | 616063 | -0.53% | |
| CGF | CHALLENGER LIMITED | $6.49 | $6.46 | 1917908 | -0.46% | |
| VED | VEDA GROUP LIMITED | $2.34 | $2.33 | 1043489 | -0.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.40 | $48.20 | 314221 | -0.41% | |
| CWN | CROWN LIMITED | $17.39 | $17.32 | 1015664 | -0.4% | |
| AGK | AGL ENERGY LIMITED | $15.10 | $15.04 | 1385241 | -0.4% | |
| MIN | MINERAL RESOURCES LIMITED | $11.33 | $11.29 | 936638 | -0.35% | |
| WOR | WORLEYPARSONS LIMITED | $15.25 | $15.20 | 785672 | -0.33% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.20 | 1765199 | -0.31% | |
| APA | APA GROUP | $6.52 | $6.50 | 2015647 | -0.31% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.29 | $3.28 | 1340010 | -0.3% | |
| SGP | STOCKLAND | $3.86 | $3.85 | 6397179 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.12 | 2639708 | -0.24% | |
| ORG | ORIGIN ENERGY LIMITED | $14.45 | $14.42 | 1606393 | -0.21% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.50 | $21.46 | 279914 | -0.19% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.62 | $5.61 | 78138 | -0.18% | |
| BLD | BORAL LIMITED. | $5.71 | $5.70 | 4718286 | -0.18% | |
| TCL | TRANSURBAN GROUP | $7.28 | $7.27 | 10868584 | -0.14% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.37 | $16.36 | 293629 | -0.06% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.19 | 1951466 | -0.01% |
S&P/ASX 200 Decliners (18-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment