Code | Name | Open | Last | Volume | % Change | Alert |
NCM | NEWCREST MINING LIMITED | $11.86 | $11.23 | 10910978 | -5.31% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.40 | $14.00 | 2101340 | -2.78% | |
FMG | FORTESCUE METALS GROUP LTD | $4.99 | $4.88 | 20092998 | -2.2% | |
WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.00 | 11077893 | -1.96% | |
AIO | ASCIANO LIMITED | $5.47 | $5.37 | 3572059 | -1.83% | |
SUN | SUNCORP GROUP LIMITED | $12.58 | $12.40 | 3573561 | -1.43% | |
CCL | COCA-COLA AMATIL LIMITED | $11.03 | $10.90 | 4115593 | -1.18% | |
TOL | TOLL HOLDINGS LIMITED | $5.23 | $5.18 | 2214285 | -0.96% | |
DXS | DEXUS PROPERTY GROUP | $1.05 | $1.04 | 33638792 | -0.95% | |
WES | WESFARMERS LIMITED | $42.01 | $41.61 | 2410949 | -0.95% | |
AMC | AMCOR LIMITED | $10.44 | $10.35 | 5652817 | -0.86% | |
CSL | CSL LIMITED | $72.04 | $71.50 | 760514 | -0.75% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.45 | $5.41 | 5443994 | -0.73% | |
IPL | INCITEC PIVOT LIMITED | $3.04 | $3.02 | 5689959 | -0.66% | |
MQG | MACQUARIE GROUP LIMITED | $54.86 | $54.50 | 700296 | -0.66% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.23 | $37.99 | 1242350 | -0.63% | |
WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.59 | 5296974 | -0.62% | |
STO | SANTOS LIMITED | $13.48 | $13.40 | 1969501 | -0.59% | |
CWN | CROWN LIMITED | $17.39 | $17.32 | 1015664 | -0.4% | |
AGK | AGL ENERGY LIMITED | $15.10 | $15.04 | 1385241 | -0.4% | |
WOR | WORLEYPARSONS LIMITED | $15.25 | $15.20 | 785672 | -0.33% | |
SGP | STOCKLAND | $3.86 | $3.85 | 6397179 | -0.26% | |
ORG | ORIGIN ENERGY LIMITED | $14.45 | $14.42 | 1606393 | -0.21% | |
TCL | TRANSURBAN GROUP | $7.28 | $7.27 | 10868584 | -0.14% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.20 | $75.19 | 1951466 | -0.01% |
S&P/ASX 50 Decliners (18-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment