| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.007 | $0.011 | 57.14% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.150 | $0.230 | 53.33% | -$0.580 | $0.000 |
| BSM | BASS METALS LTD | $0.002 | $0.003 | 50.00% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.007 | $0.010 | 42.85% | -$0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.170 | $0.240 | 41.17% | -$0.100 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.014 | $0.019 | 35.71% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.160 | 28.00% | -$0.140 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.018 | $0.023 | 27.77% | -$0.250 | $0.000 |
| FEO | FEORE LIMITED | $0.048 | $0.060 | 25.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.160 | $0.200 | 25.00% | -$0.090 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.036 | $0.045 | 25.00% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.065 | $0.080 | 23.07% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.040 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.048 | $0.058 | 20.83% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.025 | $0.030 | 20.00% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.025 | $0.030 | 20.00% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.250 | 19.04% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.063 | $0.075 | 19.04% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.170 | $0.200 | 17.64% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.094 | $0.110 | 17.02% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.066 | $0.076 | 15.15% | -$0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.014 | $0.016 | 14.28% | -$0.040 | $0.000 |
| EMB | EMBELTON LIMITED | $6.500 | $7.400 | 13.84% | $0.490 | $0.160 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.075 | $0.085 | 13.33% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.077 | $0.087 | 12.98% | -$0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.024 | $0.027 | 12.50% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | -$0.070 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.445 | 11.25% | $0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.320 | 10.34% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.039 | $0.043 | 10.25% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.050 | $0.055 | 10.00% | -$0.120 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.061 | $0.067 | 9.83% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.051 | $0.056 | 9.80% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | -$0.580 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.065 | $0.071 | 9.23% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.475 | 9.19% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.038 | 8.57% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.024 | $0.026 | 8.33% | -$0.140 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.385 | $0.415 | 7.79% | -$0.310 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.205 | $0.220 | 7.31% | $0.310 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.700 | $2.890 | 7.03% | $0.200 | $0.080 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.930 | $0.995 | 6.98% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.900 | $3.100 | 6.89% | -$0.240 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.075 | $0.080 | 6.66% | -$0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.545 | $0.580 | 6.42% | -$0.130 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.190 | $3.390 | 6.26% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.032 | $0.034 | 6.25% | -$0.210 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.330 | $0.350 | 6.06% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.330 | $0.350 | 6.06% | $0.080 | $0.040 |
| BYE | BYRON ENERGY LIMITED | $1.000 | $1.060 | 6.00% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.380 | $11.000 | 5.97% | $0.820 | $0.180 |
| GEM | G8 EDUCATION LIMITED | $4.220 | $4.470 | 5.92% | $0.100 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.010 |
| RDM | RED METAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.660 | $0.000 |
| SUR | SUN RESOURCES NL | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.385 | $1.460 | 5.41% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $1.190 | $1.250 | 5.04% | $0.080 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.905 | $0.950 | 4.97% | -$0.110 | $0.020 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.022 | 4.76% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.150 | $0.000 |
| WBA | WEBSTER LIMITED | $1.070 | $1.120 | 4.67% | $0.050 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.540 | $0.565 | 4.62% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.440 | $0.460 | 4.54% | -$1.730 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.066 | $0.069 | 4.54% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.095 | 4.39% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.230 | $0.240 | 4.34% | $0.020 | $0.080 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.355 | $0.370 | 4.22% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.240 | $0.250 | 4.16% | -$0.070 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.200 | $1.250 | 4.16% | -$0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.490 | $3.630 | 4.01% | $0.220 | $0.090 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.570 | $3.710 | 3.92% | -$0.970 | $0.100 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.900 | $0.935 | 3.88% | $0.040 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.955 | $2.030 | 3.83% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.275 | 3.77% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.800 | $0.830 | 3.75% | $0.160 | $0.050 |
| ASB | AUSTAL LIMITED | $1.090 | $1.130 | 3.66% | $0.130 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.290 | $18.960 | 3.66% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.410 | $0.425 | 3.65% | -$0.530 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.950 | $2.020 | 3.58% | $0.170 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.510 | $2.600 | 3.58% | $0.070 | $0.040 |
| CAA | CAPRAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.140 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.560 | $0.580 | 3.57% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.510 | $1.560 | 3.31% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.530 | $1.580 | 3.26% | $0.210 | $0.030 |
| OFX | OZFOREX GROUP LIMITED | $2.880 | $2.970 | 3.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.200 | $16.700 | 3.08% | $0.320 | $0.120 |
| ACR | ACRUX LIMITED | $0.990 | $1.020 | 3.03% | $0.040 | $0.080 |
| ALT | ANALYTICA LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.330 | $0.340 | 3.03% | -$0.760 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.360 | $1.400 | 2.94% | $0.080 | $0.000 |
| AWE | AWE LIMITED | $1.610 | $1.655 | 2.79% | $0.040 | $0.000 |
| RGS | REGENEUS LTD | $0.360 | $0.370 | 2.77% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.460 | $1.500 | 2.73% | $0.150 | $0.040 |
| SOM | SOMNOMED LIMITED | $1.460 | $1.500 | 2.73% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.830 | $1.880 | 2.73% | $0.110 | $0.060 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $3.350 | $3.440 | 2.68% | $0.310 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $2.250 | $2.310 | 2.66% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.039 | 2.63% | $0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.190 | $0.195 | 2.63% | -$0.400 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.395 | 2.59% | -$0.090 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.205 | 2.50% | -$0.100 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.805 | $0.825 | 2.48% | $0.090 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.250 | $1.280 | 2.40% | -$0.260 | $0.000 |
| KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | $2.500 | $2.560 | 2.40% | $2.260 | $0.000 |
| XRO | XERO LIMITED | $27.810 | $28.460 | 2.33% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.655 | $0.670 | 2.29% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.440 | $0.450 | 2.27% | -$0.080 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.680 | 2.25% | $0.000 | $0.020 |
| ORA | ORORA LIMITED | $1.350 | $1.380 | 2.22% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $45.760 | $46.780 | 2.22% | $0.980 | $0.220 |
| BND | BANDANNA ENERGY LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.695 | $0.710 | 2.15% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.790 | $2.850 | 2.15% | $0.100 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.340 | $2.390 | 2.13% | $0.110 | $0.060 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.098 | $0.100 | 2.04% | $0.100 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.490 | $0.500 | 2.04% | -$0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.500 | 2.04% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.900 | $6.020 | 2.03% | $0.190 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.980 | $3.040 | 2.01% | $0.150 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.900 | $37.630 | 1.97% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.150 | $0.040 |
| CNU | CHORUS LIMITED | $1.535 | $1.565 | 1.95% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.030 | $1.050 | 1.94% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.280 | $5.380 | 1.89% | $0.430 | $0.110 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.270 | 1.88% | -$0.150 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.460 | $4.540 | 1.79% | $0.190 | $0.100 |
| CND | CLARIUS GROUP LIMITED | $0.280 | $0.285 | 1.78% | -$0.460 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.845 | $0.860 | 1.77% | -$0.980 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.420 | $3.480 | 1.75% | $0.770 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.280 | $2.320 | 1.75% | $0.260 | $0.040 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.295 | 1.72% | $0.060 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.295 | $0.300 | 1.69% | -$0.210 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.061 | $0.062 | 1.63% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.310 | 1.63% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.060 | $5.140 | 1.58% | $0.330 | $0.110 |
| CDP | CARINDALE PROPERTY TRUST | $5.710 | $5.800 | 1.57% | $0.360 | $0.150 |
| TOE | TORO ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.200 | $9.340 | 1.52% | $0.510 | $0.270 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.600 | $4.670 | 1.52% | $0.310 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $2.650 | $2.690 | 1.50% | $0.150 | $0.070 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.340 | 1.49% | $0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.340 | $0.345 | 1.47% | -$0.020 | $0.000 |
| AOG | AVEO GROUP | $2.060 | $2.090 | 1.45% | -$0.420 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.160 | $18.420 | 1.43% | $1.710 | $0.750 |
| SYD | SYDNEY AIRPORT | $4.300 | $4.360 | 1.39% | $0.060 | $0.120 |
| VED | VEDA GROUP LIMITED | $2.180 | $2.210 | 1.37% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.230 | $2.260 | 1.34% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.075 | $0.076 | 1.33% | -$0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.770 | $0.780 | 1.29% | $0.000 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.950 | 1.28% | $0.350 | $0.250 |
| RFE | RED FORK ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.810 | $0.820 | 1.23% | $0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $50.390 | $51.000 | 1.21% | $2.440 | $0.910 |
| NKP | NKWE PLATINUM LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $112.000 | $113.340 | 1.19% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.640 | $7.730 | 1.17% | $0.220 | $0.050 |
| LLC | LEND LEASE GROUP | $13.130 | $13.280 | 1.14% | $1.020 | $0.200 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.400 | $4.450 | 1.13% | $1.140 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $1.780 | $1.800 | 1.12% | $0.170 | $0.030 |
| SEK | SEEK LIMITED | $17.010 | $17.200 | 1.11% | $0.880 | $0.120 |
| MYS | MYSTATE LIMITED | $4.560 | $4.610 | 1.09% | $0.330 | $0.140 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.920 | $0.930 | 1.08% | -$0.090 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.460 | $0.465 | 1.08% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.465 | $0.470 | 1.07% | $0.040 | $0.010 |
| IPE | IPE LIMITED | $0.470 | $0.475 | 1.06% | $0.030 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.820 | $2.850 | 1.06% | $0.230 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $1.415 | $1.430 | 1.06% | -$0.080 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.970 | 1.04% | $0.310 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.000 | $2.020 | 1.00% | $0.140 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.005 | $1.015 | 0.99% | $0.180 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.530 | 0.95% | $0.100 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.350 | $26.600 | 0.94% | $1.480 | $0.830 |
| RMD | RESMED INC | $5.350 | $5.400 | 0.93% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.820 | $39.180 | 0.92% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.700 | 0.89% | $0.110 | $0.020 |
| FLN | FREELANCER LIMITED | $1.135 | $1.145 | 0.88% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.140 | 0.88% | -$0.140 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.720 | $1.735 | 0.87% | $0.230 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.160 | $1.170 | 0.86% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $3.460 | $3.490 | 0.86% | -$0.230 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.585 | 0.86% | $0.130 | $0.000 |
| SRV | SERVCORP LIMITED | $4.700 | $4.740 | 0.85% | $0.220 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.590 | $0.595 | 0.84% | $0.110 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.600 | $0.605 | 0.83% | $0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.300 | $7.360 | 0.82% | $0.500 | $0.150 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.250 | $1.260 | 0.80% | $0.010 | $0.030 |
| GMG | GOODMAN GROUP | $5.040 | $5.080 | 0.79% | $0.100 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $1.270 | $1.280 | 0.78% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.260 | $5.300 | 0.76% | $0.350 | $0.080 |
| EAL | E and A LIMITED | $0.650 | $0.655 | 0.76% | $0.070 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.960 | $12.050 | 0.75% | $0.580 | $0.160 |
| BLD | BORAL LIMITED. | $5.400 | $5.440 | 0.74% | -$0.170 | $0.070 |
| CKL | COLORPAK LIMITED | $0.675 | $0.680 | 0.74% | $0.050 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.360 | 0.74% | $0.070 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.760 | $67.250 | 0.73% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.760 | $9.830 | 0.71% | $0.720 | $0.250 |
| PPT | PERPETUAL LIMITED | $45.050 | $45.370 | 0.71% | $1.420 | $0.800 |
| SAI | SAI GLOBAL LIMITED | $4.190 | $4.220 | 0.71% | -$0.210 | $0.080 |
| IFM | INFOMEDIA LTD | $0.715 | $0.720 | 0.69% | $0.030 | $0.020 |
| NVT | NAVITAS LIMITED | $7.170 | $7.220 | 0.69% | $0.200 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.460 | $1.470 | 0.68% | $0.380 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.940 | $5.980 | 0.67% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.750 | $0.755 | 0.66% | -$0.070 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.540 | $1.550 | 0.64% | $0.060 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.810 | 0.62% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.870 | $4.900 | 0.61% | $0.200 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.270 | $3.290 | 0.61% | $0.260 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.875 | $0.880 | 0.57% | $0.030 | $0.010 |
| IAA | ISHARES ASIA 50 ETF | $50.250 | $50.540 | 0.57% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.750 | $1.760 | 0.57% | $0.000 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.620 | $3.640 | 0.55% | $0.230 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.905 | $0.910 | 0.55% | $0.070 | $0.020 |
| TCL | TRANSURBAN GROUP | $7.170 | $7.210 | 0.55% | $0.120 | $0.170 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.830 | 0.54% | $0.040 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.880 | $1.890 | 0.53% | $0.140 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.510 | $44.750 | 0.53% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.935 | $0.940 | 0.53% | -$0.080 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.380 | $13.450 | 0.52% | $0.580 | $0.270 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.005 | $1.010 | 0.49% | -$0.140 | $0.010 |
| WDS | WDS LIMITED | $1.025 | $1.030 | 0.48% | $0.050 | $0.010 |
| DUE | DUET GROUP | $2.210 | $2.220 | 0.45% | $0.010 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $4.390 | $4.410 | 0.45% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.970 | $9.010 | 0.44% | $0.380 | $0.120 |
| ARF | ARENA REIT. | $1.165 | $1.170 | 0.42% | $0.130 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.000 | $12.050 | 0.41% | $0.430 | $0.170 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.060 | $5.080 | 0.39% | $0.190 | $0.080 |
| BWP | BWP TRUST | $2.560 | $2.570 | 0.39% | $0.230 | $0.070 |
| GWA | GWA GROUP LIMITED. | $2.560 | $2.570 | 0.39% | $0.110 | $0.060 |
| PPC | PEET LIMITED | $1.310 | $1.315 | 0.38% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.295 | $1.300 | 0.38% | $0.090 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.400 | $5.420 | 0.37% | $0.120 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.460 | $5.480 | 0.36% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.630 | $13.680 | 0.36% | $0.390 | $0.090 |
| SPN | SP AUSNET | $1.360 | $1.365 | 0.36% | $0.060 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.180 | $8.210 | 0.36% | $1.490 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $8.650 | $8.680 | 0.34% | $0.290 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.930 | 0.34% | $0.260 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.940 | $15.990 | 0.31% | $0.710 | $0.330 |
| SUN | SUNCORP GROUP LIMITED | $13.000 | $13.040 | 0.30% | $0.380 | $0.300 |
| TRG | TREASURY GROUP LIMITED | $9.930 | $9.960 | 0.30% | $0.450 | $0.230 |
| ATU | ATRUM COAL NL | $1.685 | $1.690 | 0.29% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.680 | $1.685 | 0.29% | $0.140 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $10.120 | $10.150 | 0.29% | $0.740 | $0.130 |
| APA | APA GROUP | $6.910 | $6.930 | 0.28% | $0.400 | $0.170 |
| MGR | MIRVAC GROUP | $1.740 | $1.745 | 0.28% | $0.040 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.790 | $1.795 | 0.27% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $1.835 | $1.840 | 0.27% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.600 | $3.610 | 0.27% | $0.110 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.890 | $1.895 | 0.26% | $0.170 | $0.040 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.660 | $145.040 | 0.26% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.870 | $7.890 | 0.25% | $0.120 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.080 | $8.100 | 0.24% | $0.330 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $8.070 | $8.090 | 0.24% | $0.340 | $0.220 |
| IRE | IRESS LIMITED | $8.200 | $8.220 | 0.24% | $0.280 | $0.140 |
| NUF | NUFARM LIMITED | $4.300 | $4.310 | 0.23% | $0.250 | $0.050 |
| WHF | WHITEFIELD LIMITED | $4.200 | $4.210 | 0.23% | $0.140 | $0.090 |
| ANN | ANSELL LIMITED | $18.100 | $18.140 | 0.22% | $1.040 | $0.220 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $18.650 | $18.690 | 0.21% | $0.410 | $0.180 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $74.070 | $74.200 | 0.17% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $201.870 | $202.210 | 0.16% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.970 | $6.980 | 0.14% | $0.380 | $0.110 |
| BXB | BRAMBLES LIMITED | $9.530 | $9.540 | 0.10% | $0.460 | $0.140 |
| RIO | RIO TINTO LIMITED | $60.950 | $61.000 | 0.08% | $2.200 | $1.200 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.660 | $100.700 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (09-May-2014 to 12-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment