| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.001 | -50.00% | -$0.040 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.049 | $0.026 | -46.93% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.014 | $0.008 | -42.85% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.650 | $0.380 | -41.53% | $0.050 | $0.020 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.355 | $0.215 | -39.43% | -$0.070 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.067 | $0.048 | -28.35% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.018 | $0.013 | -27.77% | -$0.060 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.008 | -27.27% | $0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.022 | $0.016 | -27.27% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.015 | -25.00% | -$0.070 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.081 | $0.061 | -24.69% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.009 | $0.007 | -22.22% | -$0.050 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.060 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.049 | $0.040 | -18.36% | -$0.090 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.090 | $0.075 | -16.66% | -$0.140 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.019 | $0.016 | -15.78% | -$0.050 | $0.000 |
| MBK | METAL BANK LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.530 | $0.450 | -15.09% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.066 | -13.15% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.210 | $5.420 | -12.72% | $0.040 | $0.090 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.040 | $0.010 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.057 | $0.050 | -12.28% | -$0.090 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.098 | $0.086 | -12.24% | -$0.060 | $0.000 |
| AHZ | ADMEDUS LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.180 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.098 | $0.088 | -10.20% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.790 | $0.710 | -10.12% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.018 | -10.00% | -$0.130 | $0.000 |
| BCD | BCD RESOURCES NL | $0.041 | $0.037 | -9.75% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.160 | $0.145 | -9.37% | -$0.560 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.150 | -8.00% | $0.040 | $0.020 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.280 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.685 | $0.635 | -7.29% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.520 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.675 | $0.630 | -6.66% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.046 | $0.043 | -6.52% | -$0.390 | $0.000 |
| PRA | PROMESA LIMITED | $0.031 | $0.029 | -6.45% | -$0.050 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.670 | $1.570 | -5.98% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.425 | $0.400 | -5.88% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.345 | $0.325 | -5.79% | -$0.070 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.850 | $7.400 | -5.73% | $0.540 | $0.120 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.105 | $0.099 | -5.71% | -$0.050 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.340 | -5.55% | $0.050 | $0.030 |
| BUR | BURLESON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.110 | $1.050 | -5.40% | $0.060 | $0.020 |
| VET | VOCATION LIMITED | $2.450 | $2.320 | -5.30% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.685 | $0.650 | -5.10% | $0.040 | $0.020 |
| CGO | CPT GLOBAL LIMITED | $0.790 | $0.750 | -5.06% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.700 | $0.665 | -5.00% | $0.100 | $0.060 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $3.800 | $3.610 | -5.00% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.050 | $1.000 | -4.76% | $0.090 | $0.030 |
| BNE | BONE MEDICAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.170 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.160 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.310 | -4.61% | -$0.110 | $0.000 |
| ITD | ITL LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.880 | $0.840 | -4.54% | -$2.130 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.385 | -4.48% | $0.110 | $0.540 |
| EML | EMERCHANTS LIMITED | $0.680 | $0.650 | -4.41% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.335 | -4.28% | -$0.080 | $0.000 |
| MNZ | MNEMON LIMITED | $1.400 | $1.340 | -4.28% | -$0.240 | $0.000 |
| NVI | NEVADA IRON LTD | $0.700 | $0.670 | -4.28% | -$0.220 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.700 | $1.630 | -4.11% | $0.390 | $0.100 |
| APZ | ASPEN GROUP | $1.340 | $1.285 | -4.10% | $0.030 | $0.080 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.020 |
| ARI | ARRIUM LIMITED | $1.105 | $1.060 | -4.07% | $0.050 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.051 | $0.049 | -3.92% | -$0.110 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.515 | -3.73% | $0.080 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.540 | $0.520 | -3.70% | $0.050 | $0.020 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.040 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.090 | $1.050 | -3.66% | $0.110 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.100 | $1.060 | -3.63% | $0.080 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.530 | -3.63% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.560 | $0.540 | -3.57% | $0.090 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.705 | $0.680 | -3.54% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.840 | $1.775 | -3.53% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.140 | $1.100 | -3.50% | $0.080 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $3.730 | $3.600 | -3.48% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $4.050 | $3.910 | -3.45% | $0.410 | $0.300 |
| SMR | STANMORE COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.059 | $0.057 | -3.38% | -$0.260 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| CKA | COKAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.000 | $2.900 | -3.33% | $0.550 | $0.210 |
| TZL | TZ LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.455 | $0.440 | -3.29% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.570 | $9.260 | -3.23% | $0.520 | $0.210 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.110 | $6.890 | -3.09% | $0.530 | $0.180 |
| TRY | TROY RESOURCES LIMITED | $0.970 | $0.940 | -3.09% | $0.180 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.040 |
| AGO | ATLAS IRON LIMITED | $0.840 | $0.815 | -2.97% | -$0.270 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.660 | -2.94% | $0.050 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.400 | $2.330 | -2.91% | $0.280 | $0.000 |
| RED | RED 5 LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.030 | -2.83% | $0.050 | $0.030 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.835 | $1.785 | -2.72% | -$0.070 | $0.060 |
| ISU | ISELECT LIMITED. | $1.105 | $1.075 | -2.71% | $0.090 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.290 | $1.255 | -2.71% | $0.120 | $0.050 |
| DWS | DWS LIMITED | $1.110 | $1.080 | -2.70% | $0.130 | $0.050 |
| KBL | KBL MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.610 | $2.540 | -2.68% | $0.130 | $0.060 |
| IMD | IMDEX LIMITED | $0.750 | $0.730 | -2.66% | $0.090 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.130 | $1.100 | -2.65% | $0.270 | $0.050 |
| AAX | AUSENCO LIMITED | $0.570 | $0.555 | -2.63% | $0.170 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.037 | -2.63% | -$0.150 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.735 | $1.690 | -2.59% | $0.420 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.260 | $6.100 | -2.55% | -$0.150 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.330 | $0.000 |
| HUB | HUB24 LIMITED | $0.800 | $0.780 | -2.50% | -$0.240 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.600 | $3.510 | -2.50% | $0.100 | $0.100 |
| VTM | VOLTA MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.080 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.845 | $1.800 | -2.43% | $0.130 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.275 | $1.245 | -2.35% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.065 | $1.040 | -2.34% | -$1.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.850 | -2.29% | $0.030 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.090 | $1.065 | -2.29% | $0.020 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.880 | $0.860 | -2.27% | $0.030 | $0.010 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.440 | $0.430 | -2.27% | $0.030 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.215 | -2.27% | -$0.010 | $0.010 |
| BKN | BRADKEN LIMITED | $4.000 | $3.910 | -2.25% | $0.340 | $0.150 |
| MEL | METGASCO LIMITED | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.120 | $1.095 | -2.23% | -$0.370 | $0.070 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.145 | $1.120 | -2.18% | $0.100 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.230 | $0.225 | -2.17% | -$0.880 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.690 | $0.675 | -2.17% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.925 | $0.905 | -2.16% | $0.140 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.490 | $6.350 | -2.15% | $0.230 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $2.800 | $2.740 | -2.14% | $0.280 | $0.060 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.410 | $10.190 | -2.11% | -$7.540 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.200 | $1.175 | -2.08% | $0.230 | $0.060 |
| HDX | HUGHES DRILLING LIMITED | $0.240 | $0.235 | -2.08% | $0.080 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.070 | $0.000 |
| OKN | OAKTON LIMITED | $1.440 | $1.410 | -2.08% | $0.100 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.175 | -2.08% | $0.140 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.695 | $1.660 | -2.06% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.460 | $2.410 | -2.03% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.730 | $1.695 | -2.02% | $0.290 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.555 | $1.525 | -1.92% | $0.070 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.040 | -1.92% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.525 | $0.515 | -1.90% | -$0.130 | $0.000 |
| MTU | M2 GROUP LTD | $5.800 | $5.690 | -1.89% | $0.270 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.810 | $4.720 | -1.87% | $0.620 | $0.100 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.795 | -1.85% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.610 | -1.82% | $0.070 | $0.030 |
| SIV | SILVER CHEF LIMITED | $4.930 | $4.840 | -1.82% | $0.410 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.870 | $3.800 | -1.80% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.840 | $0.825 | -1.78% | -$0.030 | $0.010 |
| UXC | UXC LIMITED | $0.845 | $0.830 | -1.77% | $0.070 | $0.040 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.900 | $15.620 | -1.76% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.170 | $1.150 | -1.70% | $0.060 | $0.030 |
| KNE | KUNENE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.650 | $3.590 | -1.64% | $0.300 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.060 | $3.010 | -1.63% | $0.090 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.700 | $3.640 | -1.62% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.240 | $1.220 | -1.61% | $0.050 | $0.050 |
| YOW | YOWIE GROUP LTD | $0.620 | $0.610 | -1.61% | -$0.060 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.625 | $0.615 | -1.60% | $0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.150 | $3.100 | -1.58% | $0.120 | $0.040 |
| KAT | KATANA CAPITAL LIMITED | $0.960 | $0.945 | -1.56% | $0.050 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $19.300 | $19.000 | -1.55% | $0.960 | $0.500 |
| AMC | AMCOR LIMITED | $10.450 | $10.290 | -1.53% | $0.500 | $0.200 |
| PRU | PERSEUS MINING LIMITED | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $1.970 | -1.50% | $0.380 | $0.080 |
| AZV | AZURE HEALTHCARE LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.490 | $11.320 | -1.47% | $1.340 | $0.300 |
| GXY | GALAXY RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.060 | $0.000 |
| CDA | CODAN LIMITED | $0.695 | $0.685 | -1.43% | $0.260 | $0.070 |
| COZ | COMMODITIES GROUP LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.070 | -1.42% | $0.310 | $0.050 |
| NNW | 99 WUXIAN LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.160 | $2.130 | -1.38% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.630 | $11.470 | -1.37% | $0.410 | $0.200 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.550 | $14.350 | -1.37% | $0.440 | $0.280 |
| GNC | GRAINCORP LIMITED | $8.860 | $8.740 | -1.35% | $0.620 | $0.200 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.770 | $3.720 | -1.32% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.760 | $0.750 | -1.31% | $0.140 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $2.340 | $2.310 | -1.28% | $0.300 | $0.150 |
| LMB | LAMBOO RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.070 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.960 | $3.910 | -1.26% | $0.260 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.050 | $19.800 | -1.24% | $2.070 | $0.450 |
| DDR | DICKER DATA LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.220 | -1.21% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.820 | $0.000 |
| EZL | EUROZ LIMITED | $1.275 | $1.260 | -1.17% | $0.040 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $2.560 | $2.530 | -1.17% | $0.090 | $0.040 |
| VRT | VIRTUS HEALTH LIMITED | $7.670 | $7.580 | -1.17% | $0.160 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $2.530 | -1.17% | $0.240 | $0.120 |
| AWC | ALUMINA LIMITED | $1.335 | $1.320 | -1.12% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.650 | $10.530 | -1.12% | $0.420 | $0.150 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.640 | $3.600 | -1.09% | $0.180 | $0.070 |
| SSL | SIETEL LIMITED | $4.600 | $4.550 | -1.08% | $0.380 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.010 |
| GDI | GDI PROPERTY GROUP | $0.935 | $0.925 | -1.06% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.390 | $9.290 | -1.06% | $1.110 | $0.190 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.465 | -1.06% | $0.020 | $0.010 |
| RFF | RURAL FUNDS GROUP | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.200 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.890 | $2.860 | -1.03% | $0.080 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.910 | $3.870 | -1.02% | $0.200 | $0.100 |
| GPT | GPT GROUP | $3.960 | $3.920 | -1.01% | $0.300 | $0.100 |
| JYC | JOYCE CORPORATION LIMITED | $0.500 | $0.495 | -1.00% | $0.080 | $0.020 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.505 | $0.500 | -0.99% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.080 | $4.040 | -0.98% | $0.170 | $0.280 |
| OSH | OIL SEARCH LIMITED | $9.120 | $9.030 | -0.98% | $0.150 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.015 | -0.97% | $0.090 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.515 | -0.96% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.100 | $2.080 | -0.95% | $0.080 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.130 | $2.110 | -0.93% | $0.220 | $0.080 |
| HNG | HGL LIMITED | $0.555 | $0.550 | -0.90% | -$0.190 | $0.020 |
| EPD | EMPIRED LTD | $0.560 | $0.555 | -0.89% | $0.020 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.470 | $19.300 | -0.87% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.280 | $2.260 | -0.87% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.310 | $2.290 | -0.86% | $0.850 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.800 | -0.85% | $0.070 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.540 | $3.510 | -0.84% | $0.140 | $0.080 |
| REC | RECALL HOLDINGS LIMITED | $4.810 | $4.770 | -0.83% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.460 | $2.440 | -0.81% | $0.150 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.740 | $3.710 | -0.80% | $0.170 | $0.080 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.265 | $1.255 | -0.79% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.250 | -0.79% | $0.030 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.900 | $1.885 | -0.78% | $0.160 | $0.050 |
| SGP | STOCKLAND | $3.830 | $3.800 | -0.78% | $0.240 | $0.120 |
| IJP | ISHARES MSCI JAPAN ETF | $11.930 | $11.840 | -0.75% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.960 | $3.930 | -0.75% | $0.060 | $0.070 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.120 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.840 | $36.570 | -0.73% | $1.810 | $0.710 |
| OGC | OCEANAGOLD CORPORATION | $2.750 | $2.730 | -0.72% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $2.780 | $2.760 | -0.71% | $0.290 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.260 | $4.230 | -0.70% | $0.310 | $0.110 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.410 | $11.330 | -0.70% | $0.780 | $0.310 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.250 | $40.960 | -0.70% | $4.140 | $0.930 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.310 | -0.69% | $0.190 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.715 | -0.69% | $0.010 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.160 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $1.585 | $1.575 | -0.63% | $0.070 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.220 | $3.200 | -0.62% | $0.270 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.240 | -0.61% | $0.000 | $0.060 |
| IEU | ISHARES EUROPE ETF | $53.040 | $52.720 | -0.60% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.200 | $15.110 | -0.59% | $0.350 | $0.250 |
| PGH | PACT GROUP HOLDINGS LTD | $3.360 | $3.340 | -0.59% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.380 | $34.180 | -0.58% | $2.260 | $0.970 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.920 | -0.54% | -$0.200 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.290 | $7.250 | -0.54% | $0.320 | $0.120 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.935 | -0.53% | $0.300 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $5.630 | $5.600 | -0.53% | $0.570 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.830 | $3.810 | -0.52% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.920 | -0.51% | $0.080 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.800 | $5.770 | -0.51% | $0.160 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.960 | $3.940 | -0.50% | $0.160 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.040 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $0.990 | -0.50% | -$0.090 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $15.820 | $15.740 | -0.50% | $0.540 | $0.190 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $3.990 | -0.49% | $0.500 | $0.120 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.340 | $37.160 | -0.48% | $2.340 | $0.640 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.040 | -0.48% | $0.100 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $16.370 | -0.48% | $1.300 | $0.510 |
| CHC | CHARTER HALL GROUP | $4.230 | $4.210 | -0.47% | $0.180 | $0.110 |
| CRZ | CARSALES.COM LIMITED | $10.460 | $10.410 | -0.47% | $0.350 | $0.150 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $60.120 | $59.840 | -0.46% | $3.040 | $1.060 |
| ALU | ALTIUM LIMITED | $2.200 | $2.190 | -0.45% | $0.020 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.180 | $2.170 | -0.45% | $0.260 | $0.070 |
| QUB | QUBE HOLDINGS LIMITED | $2.200 | $2.190 | -0.45% | $0.080 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.170 | -0.45% | $0.180 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.190 | $2.180 | -0.45% | $0.260 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.090 | $1.085 | -0.45% | -$0.490 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.470 | $22.370 | -0.44% | $0.310 | $0.170 |
| NST | NORTHERN STAR RESOURCES LTD | $1.120 | $1.115 | -0.44% | $0.070 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $17.900 | $17.820 | -0.44% | $0.840 | $0.370 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.500 | $4.480 | -0.44% | $0.070 | $0.010 |
| SHJ | SHINE CORPORATE LTD | $2.280 | $2.270 | -0.43% | $0.130 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $1.150 | $1.145 | -0.43% | $0.140 | $0.040 |
| MSB | MESOBLAST LIMITED | $4.730 | $4.710 | -0.42% | -$0.210 | $0.000 |
| ASX | ASX LIMITED | $35.800 | $35.650 | -0.41% | $1.980 | $0.880 |
| SFY | SPDR SandP/ASX 50 FUND | $55.060 | $54.830 | -0.41% | $0.000 | $1.270 |
| ABP | ABACUS PROPERTY GROUP | $2.490 | $2.480 | -0.40% | $0.140 | $0.080 |
| ORI | ORICA LIMITED | $22.030 | $21.940 | -0.40% | $1.650 | $0.550 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.250 | $5.230 | -0.38% | $0.250 | $0.120 |
| ENV | ENVESTRA LIMITED | $1.335 | $1.330 | -0.37% | $0.070 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.640 | $2.630 | -0.37% | $0.210 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.750 | $2.740 | -0.36% | $0.160 | $0.090 |
| ONT | 1300 SMILES LIMITED | $5.650 | $5.630 | -0.35% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $14.200 | $14.150 | -0.35% | $0.550 | $0.150 |
| DLX | DULUXGROUP LIMITED | $5.740 | $5.720 | -0.34% | $0.210 | $0.090 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.930 | $2.920 | -0.34% | $0.140 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.770 | -0.34% | $0.500 | $0.250 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.550 | $14.500 | -0.34% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.120 | $12.080 | -0.33% | $0.530 | $0.300 |
| CCP | CREDIT CORP GROUP LIMITED | $8.990 | $8.960 | -0.33% | $0.710 | $0.200 |
| SDF | STEADFAST GROUP LIMITED | $1.520 | $1.515 | -0.32% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.330 | $9.300 | -0.32% | -$2.280 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.150 | -0.31% | $0.130 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.150 | $3.140 | -0.31% | -$0.060 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.720 | $6.700 | -0.29% | $0.200 | $0.100 |
| CGF | CHALLENGER LIMITED | $6.910 | $6.890 | -0.28% | $0.780 | $0.100 |
| NXT | NEXTDC LIMITED | $1.825 | $1.820 | -0.27% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $7.880 | $7.860 | -0.25% | $0.530 | $0.190 |
| DJS | DAVID JONES LIMITED | $3.950 | $3.940 | -0.25% | $0.180 | $0.070 |
| STW | SPDR SandP/ASX 200 FUND | $51.490 | $51.360 | -0.25% | $0.000 | $1.250 |
| CPU | COMPUTERSHARE LIMITED. | $12.460 | $12.430 | -0.24% | $0.310 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $9.150 | $9.130 | -0.21% | $0.560 | $0.240 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.250 | $26.200 | -0.19% | $1.220 | $0.580 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.220 | $5.210 | -0.19% | $0.310 | $0.140 |
| WDC | WESTFIELD GROUP | $10.870 | $10.850 | -0.18% | $0.640 | $0.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.670 | $45.590 | -0.17% | $1.240 | $0.410 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.500 | $79.380 | -0.15% | $4.640 | $1.830 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.720 | $32.680 | -0.12% | $2.240 | $0.910 |
| FBU | FLETCHER BUILDING LIMITED | $8.620 | $8.610 | -0.11% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.960 | $117.820 | -0.11% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.940 | $34.900 | -0.11% | $2.150 | $0.880 |
| CSL | CSL LIMITED | $69.300 | $69.250 | -0.07% | $2.800 | $0.590 |
| IOO | ISHARES GLOBAL 100 ETF | $84.700 | $84.640 | -0.07% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.230 | $73.200 | -0.04% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.120 | $59.100 | -0.03% | $1.330 | $1.270 |
| WES | WESFARMERS LIMITED | $42.860 | $42.850 | -0.02% | $1.980 | $0.500 |
ASX Losers Day On Day (09-May-2014 to 12-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment