Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $20.15 | $19.80 | 373952 | -1.74% | |
FMG | FORTESCUE METALS GROUP LTD | $4.80 | $4.72 | 18629202 | -1.67% | |
AMC | AMCOR LIMITED | $10.45 | $10.29 | 1824437 | -1.53% | |
CWN | CROWN LIMITED | $15.97 | $15.74 | 1611809 | -1.44% | |
OSH | OIL SEARCH LIMITED | $9.16 | $9.03 | 3366656 | -1.42% | |
NCM | NEWCREST MINING LIMITED | $10.33 | $10.19 | 2008086 | -1.36% | |
GPT | GPT GROUP | $3.97 | $3.92 | 2790476 | -1.26% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.48 | $40.96 | 923590 | -1.25% | |
CCL | COCA-COLA AMATIL LIMITED | $9.24 | $9.13 | 1490635 | -1.19% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.47 | 3936824 | -1.12% | |
WOW | WOOLWORTHS LIMITED | $36.98 | $36.57 | 1383512 | -1.11% | |
SGP | STOCKLAND | $3.84 | $3.80 | 4458980 | -1.04% | |
WDC | WESTFIELD GROUP | $10.96 | $10.85 | 3247372 | -1% | |
SHL | SONIC HEALTHCARE LIMITED | $18.00 | $17.82 | 471918 | -1% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.52 | $34.18 | 5423506 | -0.98% | |
ORG | ORIGIN ENERGY LIMITED | $15.26 | $15.11 | 1191725 | -0.98% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 2494605 | -0.97% | |
WRT | WESTFIELD RETAIL TRUST | $3.23 | $3.20 | 3220243 | -0.93% | |
WOR | WORLEYPARSONS LIMITED | $16.50 | $16.37 | 553859 | -0.79% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.81 | $5.77 | 3144712 | -0.69% | |
STO | SANTOS LIMITED | $14.24 | $14.15 | 1312760 | -0.63% | |
WBC | WESTPAC BANKING CORPORATION | $35.11 | $34.90 | 3672745 | -0.6% | |
WES | WESFARMERS LIMITED | $43.10 | $42.85 | 1108222 | -0.58% | |
AMP | AMP LIMITED | $5.26 | $5.23 | 6445672 | -0.57% | |
CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.43 | 564259 | -0.56% | |
AIO | ASCIANO LIMITED | $5.75 | $5.72 | 1085687 | -0.52% | |
DXS | DEXUS PROPERTY GROUP | $1.115 | $1.11 | 10675062 | -0.45% | |
MQG | MACQUARIE GROUP LIMITED | $60.09 | $59.84 | 873988 | -0.42% | |
SUN | SUNCORP GROUP LIMITED | $13.09 | $13.04 | 2715260 | -0.38% | |
MGR | MIRVAC GROUP | $1.75 | $1.745 | 13454075 | -0.29% | |
ASX | ASX LIMITED | $35.75 | $35.65 | 334413 | -0.28% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.75 | $32.68 | 3832214 | -0.21% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.38 | 1193458 | -0.03% |
S&P/ASX 50 Decliners (12-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment