| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.66 | $1.57 | 25157 | -5.42% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 3167762 | -4.55% | |
| BLY | BOART LONGYEAR LIMITED | $0.235 | $0.225 | 988321 | -4.26% | |
| GBG | GINDALBIE METALS LTD | $0.051 | $0.049 | 284900 | -3.92% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.13 | 9439779 | -3.7% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 397812 | -3.7% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.87 | $0.84 | 809688 | -3.45% | |
| CDU | CUDECO LIMITED | $1.835 | $1.775 | 334855 | -3.27% | |
| CPL | COALSPUR MINES LIMITED | $0.155 | $0.15 | 233798 | -3.23% | |
| RCR | RCR TOMLINSON LIMITED | $2.83 | $2.74 | 180804 | -3.18% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.32 | $0.31 | 1940007 | -3.13% | |
| TRY | TROY RESOURCES LIMITED | $0.97 | $0.94 | 689012 | -3.09% | |
| AGO | ATLAS IRON LIMITED | $0.84 | $0.815 | 6370821 | -2.98% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.40 | $2.33 | 66235 | -2.92% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.21 | $1.175 | 1103012 | -2.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.53 | $0.515 | 2567987 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.835 | $1.785 | 1905294 | -2.72% | |
| IMD | IMDEX LIMITED | $0.75 | $0.73 | 248895 | -2.67% | |
| NWH | NRW HOLDINGS LIMITED | $1.13 | $1.10 | 973912 | -2.65% | |
| BKN | BRADKEN LIMITED | $4.00 | $3.91 | 812836 | -2.25% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.68 | $0.665 | 1154109 | -2.21% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.49 | $6.35 | 1070339 | -2.16% | |
| RRL | REGIS RESOURCES LIMITED | $2.36 | $2.31 | 673439 | -2.12% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.81 | $5.69 | 657647 | -2.07% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.75 | 3838283 | -1.96% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.22 | $6.10 | 4470622 | -1.93% | |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.26 | 1041866 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.265 | 207995 | -1.85% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.15 | $19.80 | 373952 | -1.74% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.80 | $4.72 | 18629202 | -1.67% | |
| MIN | MINERAL RESOURCES LIMITED | $11.51 | $11.32 | 551106 | -1.65% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.22 | 3978980 | -1.61% | Alert |
| CDD | CARDNO LIMITED | $7.00 | $6.89 | 940282 | -1.57% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.57 | $2.53 | 629327 | -1.56% | |
| AMC | AMCOR LIMITED | $10.45 | $10.29 | 1824437 | -1.53% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.74 | 305759 | -1.47% | |
| CWN | CROWN LIMITED | $15.97 | $15.74 | 1611809 | -1.44% | |
| CRZ | CARSALES.COM LIMITED | $10.56 | $10.41 | 576136 | -1.42% | |
| OSH | OIL SEARCH LIMITED | $9.16 | $9.03 | 3366656 | -1.42% | |
| MYR | MYER HOLDINGS LIMITED | $2.14 | $2.11 | 2974950 | -1.4% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.39 | $9.26 | 2754100 | -1.38% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.17 | 1144398 | -1.36% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.10 | $1.085 | 2182807 | -1.36% | |
| NCM | NEWCREST MINING LIMITED | $10.33 | $10.19 | 2008086 | -1.36% | |
| GPT | GPT GROUP | $3.97 | $3.92 | 2790476 | -1.26% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.98 | $3.93 | 1416610 | -1.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.48 | $40.96 | 923590 | -1.25% | |
| IVC | INVOCARE LIMITED | $10.66 | $10.53 | 143605 | -1.22% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.46 | $2.43 | 4161084 | -1.22% | |
| ABP | ABACUS PROPERTY GROUP | $2.51 | $2.48 | 508236 | -1.2% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.24 | $9.13 | 1490635 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 2270628 | -1.12% | |
| AWC | ALUMINA LIMITED | $1.335 | $1.32 | 5012747 | -1.12% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.47 | 3936824 | -1.12% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.57 | 1383512 | -1.11% | |
| SGP | STOCKLAND | $3.84 | $3.80 | 4458980 | -1.04% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.89 | $2.86 | 3727756 | -1.04% | |
| WDC | WESTFIELD GROUP | $10.96 | $10.85 | 3247372 | -1% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.00 | $17.82 | 471918 | -1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.52 | $34.18 | 5423506 | -0.98% | |
| ORG | ORIGIN ENERGY LIMITED | $15.26 | $15.11 | 1191725 | -0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 2494605 | -0.97% | |
| WRT | WESTFIELD RETAIL TRUST | $3.23 | $3.20 | 3220243 | -0.93% | |
| MML | MEDUSA MINING LIMITED | $1.71 | $1.695 | 1803273 | -0.88% | |
| JBH | JB HI-FI LIMITED | $19.47 | $19.30 | 802871 | -0.87% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.74 | $3.71 | 1880791 | -0.8% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $16.37 | 553859 | -0.79% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.95 | $45.59 | 315113 | -0.78% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.65 | $0.645 | 2147331 | -0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.66 | 2479810 | -0.75% | |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.69 | 1885189 | -0.72% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.72 | $0.715 | 1081194 | -0.69% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.81 | $5.77 | 3144712 | -0.69% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.01 | 4282768 | -0.66% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.16 | $3.14 | 634279 | -0.63% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 1312760 | -0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.40 | $11.33 | 886767 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.26 | $3.24 | 810067 | -0.61% | |
| WBC | WESTPAC BANKING CORPORATION | $35.11 | $34.90 | 3672745 | -0.6% | |
| WES | WESFARMERS LIMITED | $43.10 | $42.85 | 1108222 | -0.58% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.50 | $22.37 | 496599 | -0.58% | |
| AMP | AMP LIMITED | $5.26 | $5.23 | 6445672 | -0.57% | |
| CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.43 | 564259 | -0.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.35 | $9.30 | 367089 | -0.53% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.72 | 1085687 | -0.52% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.96 | $3.94 | 256926 | -0.51% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.14 | $12.08 | 1053962 | -0.49% | |
| CHC | CHARTER HALL GROUP | $4.23 | $4.21 | 373585 | -0.47% | |
| IGO | INDEPENDENCE GROUP NL | $4.23 | $4.21 | 963638 | -0.47% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.25 | $4.23 | 1447891 | -0.47% | |
| CGF | CHALLENGER LIMITED | $6.92 | $6.89 | 538574 | -0.43% | |
| MSB | MESOBLAST LIMITED | $4.73 | $4.71 | 337488 | -0.42% | |
| MQG | MACQUARIE GROUP LIMITED | $60.09 | $59.84 | 873988 | -0.42% | |
| SUN | SUNCORP GROUP LIMITED | $13.09 | $13.04 | 2715260 | -0.38% | |
| SPN | SP AUSNET | $1.37 | $1.365 | 2747587 | -0.36% | |
| MTS | METCASH LIMITED | $2.77 | $2.76 | 3914498 | -0.36% | |
| SFR | SANDFIRE RESOURCES NL | $5.62 | $5.60 | 168786 | -0.36% | Alert |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.16 | $3.15 | 1326179 | -0.32% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.35 | $3.34 | 398591 | -0.3% | |
| MGR | MIRVAC GROUP | $1.75 | $1.745 | 13454075 | -0.29% | |
| ASX | ASX LIMITED | $35.75 | $35.65 | 334413 | -0.28% | |
| ANN | ANSELL LIMITED | $18.19 | $18.14 | 140389 | -0.27% | |
| PPT | PERPETUAL LIMITED | $45.49 | $45.37 | 52905 | -0.26% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.00 | $3.99 | 402593 | -0.25% | |
| IFL | IOOF HOLDINGS LIMITED | $8.11 | $8.09 | 844508 | -0.25% | |
| FBU | FLETCHER BUILDING LIMITED | $8.63 | $8.61 | 467033 | -0.23% | |
| NUF | NUFARM LIMITED | $4.32 | $4.31 | 376878 | -0.23% | |
| WSA | WESTERN AREAS LIMITED | $4.37 | $4.36 | 1592818 | -0.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.75 | $32.68 | 3832214 | -0.21% | |
| BGA | BEGA CHEESE LIMITED | $5.09 | $5.08 | 118903 | -0.2% | |
| APA | APA GROUP | $6.94 | $6.93 | 1635970 | -0.14% | |
| TRS | THE REJECT SHOP LIMITED | $10.16 | $10.15 | 65370 | -0.1% | |
| ARP | ARB CORPORATION LIMITED | $12.06 | $12.05 | 80506 | -0.08% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.38 | 1193458 | -0.03% |
S&P/ASX 200 Decliners (12-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment