| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.235 | $0.225 | 988321 | -4.26% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.13 | 9439779 | -3.7% | |
| AGO | ATLAS IRON LIMITED | $0.84 | $0.815 | 6370821 | -2.98% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.835 | $1.785 | 1905294 | -2.72% | |
| RRL | REGIS RESOURCES LIMITED | $2.36 | $2.31 | 673439 | -2.12% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.22 | $6.10 | 4470622 | -1.93% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.15 | $19.80 | 373952 | -1.74% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.80 | $4.72 | 18629202 | -1.67% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.22 | 3978980 | -1.61% | Alert |
| AMC | AMCOR LIMITED | $10.45 | $10.29 | 1824437 | -1.53% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.74 | 305759 | -1.47% | |
| CWN | CROWN LIMITED | $15.97 | $15.74 | 1611809 | -1.44% | |
| OSH | OIL SEARCH LIMITED | $9.16 | $9.03 | 3366656 | -1.42% | |
| MYR | MYER HOLDINGS LIMITED | $2.14 | $2.11 | 2974950 | -1.4% | |
| NCM | NEWCREST MINING LIMITED | $10.33 | $10.19 | 2008086 | -1.36% | |
| GPT | GPT GROUP | $3.97 | $3.92 | 2790476 | -1.26% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.98 | $3.93 | 1416610 | -1.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.48 | $40.96 | 923590 | -1.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.24 | $9.13 | 1490635 | -1.19% | |
| AWC | ALUMINA LIMITED | $1.335 | $1.32 | 5012747 | -1.12% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.47 | 3936824 | -1.12% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.57 | 1383512 | -1.11% | |
| SGP | STOCKLAND | $3.84 | $3.80 | 4458980 | -1.04% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.89 | $2.86 | 3727756 | -1.04% | |
| WDC | WESTFIELD GROUP | $10.96 | $10.85 | 3247372 | -1% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.00 | $17.82 | 471918 | -1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.52 | $34.18 | 5423506 | -0.98% | |
| ORG | ORIGIN ENERGY LIMITED | $15.26 | $15.11 | 1191725 | -0.98% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 2494605 | -0.97% | |
| WRT | WESTFIELD RETAIL TRUST | $3.23 | $3.20 | 3220243 | -0.93% | |
| JBH | JB HI-FI LIMITED | $19.47 | $19.30 | 802871 | -0.87% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.74 | $3.71 | 1880791 | -0.8% | |
| WOR | WORLEYPARSONS LIMITED | $16.50 | $16.37 | 553859 | -0.79% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.95 | $45.59 | 315113 | -0.78% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.81 | $5.77 | 3144712 | -0.69% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.01 | 4282768 | -0.66% | |
| STO | SANTOS LIMITED | $14.24 | $14.15 | 1312760 | -0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.40 | $11.33 | 886767 | -0.61% | |
| WBC | WESTPAC BANKING CORPORATION | $35.11 | $34.90 | 3672745 | -0.6% | |
| WES | WESFARMERS LIMITED | $43.10 | $42.85 | 1108222 | -0.58% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.50 | $22.37 | 496599 | -0.58% | |
| AMP | AMP LIMITED | $5.26 | $5.23 | 6445672 | -0.57% | |
| CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.43 | 564259 | -0.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.35 | $9.30 | 367089 | -0.53% | |
| DLX | DULUXGROUP LIMITED | $5.75 | $5.72 | 464344 | -0.52% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.72 | 1085687 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.14 | $12.08 | 1053962 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.11 | 10675062 | -0.45% | |
| CGF | CHALLENGER LIMITED | $6.92 | $6.89 | 538574 | -0.43% | |
| MQG | MACQUARIE GROUP LIMITED | $60.09 | $59.84 | 873988 | -0.42% | |
| SUN | SUNCORP GROUP LIMITED | $13.09 | $13.04 | 2715260 | -0.38% | |
| SPN | SP AUSNET | $1.37 | $1.365 | 2747587 | -0.36% | |
| MTS | METCASH LIMITED | $2.77 | $2.76 | 3914498 | -0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.16 | $3.15 | 1326179 | -0.32% | |
| MGR | MIRVAC GROUP | $1.75 | $1.745 | 13454075 | -0.29% | |
| ASX | ASX LIMITED | $35.75 | $35.65 | 334413 | -0.28% | |
| ANN | ANSELL LIMITED | $18.19 | $18.14 | 140389 | -0.27% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.75 | $32.68 | 3832214 | -0.21% | |
| APA | APA GROUP | $6.94 | $6.93 | 1635970 | -0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.38 | 1193458 | -0.03% |
S&P/ASX 100 Decliners (12-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment