| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.009 | 80.00% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.016 | $0.022 | 37.50% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.060 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.070 | $0.094 | 34.28% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.007 | $0.009 | 28.57% | -$0.080 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.200 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.500 | $0.630 | 26.00% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.004 | $0.005 | 25.00% | $0.270 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.021 | 23.52% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.009 | $0.011 | 22.22% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.091 | $0.110 | 20.87% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.006 | 20.00% | -$0.230 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.185 | $0.220 | 18.91% | $0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.865 | 18.49% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.150 | $0.175 | 16.66% | $0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.052 | $0.060 | 15.38% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.021 | $0.024 | 14.28% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.455 | $0.520 | 14.28% | $0.030 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.210 | $0.235 | 11.90% | -$0.100 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.042 | $0.047 | 11.90% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.067 | 11.66% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.155 | 10.71% | -$0.100 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.290 | $0.320 | 10.34% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.078 | $0.086 | 10.25% | -$0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.195 | $0.215 | 10.25% | -$0.400 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.025 | $1.130 | 10.24% | -$0.090 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.055 | 10.00% | $0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.073 | $0.080 | 9.58% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.023 | 9.52% | -$0.110 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.440 | $2.670 | 9.42% | $0.110 | $0.060 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.275 | $0.300 | 9.09% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.083 | $0.090 | 8.43% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $3.700 | $4.000 | 8.10% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.200 | 8.10% | -$0.060 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.540 | 8.00% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.041 | 7.89% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.027 | $0.029 | 7.40% | -$0.030 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.905 | $0.970 | 7.18% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.290 | $0.310 | 6.89% | -$0.460 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.145 | $0.155 | 6.89% | -$0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.290 | $0.310 | 6.89% | -$0.080 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.535 | $0.570 | 6.54% | -$0.130 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.046 | $0.049 | 6.52% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.385 | $0.410 | 6.49% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.240 | $0.255 | 6.25% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.330 | $0.350 | 6.06% | $0.080 | $0.040 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.360 | 5.88% | $0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.019 | 5.55% | $0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.195 | 5.40% | -$0.040 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.019 | $0.020 | 5.26% | -$0.120 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.155 | $1.215 | 5.19% | $0.060 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.405 | 5.19% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.160 | $1.220 | 5.17% | $0.230 | $0.060 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.680 | $0.715 | 5.14% | $0.100 | $0.060 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.560 | $2.690 | 5.07% | -$0.020 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.420 | 5.00% | $0.070 | $0.020 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.235 | $1.295 | 4.85% | $0.100 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.335 | 4.68% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.660 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.560 | $0.585 | 4.46% | $0.050 | $0.020 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.049 | 4.25% | -$0.060 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.096 | $0.100 | 4.16% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.840 | $2.950 | 3.87% | $0.280 | $0.060 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.530 | $0.550 | 3.77% | $0.180 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.465 | $1.520 | 3.75% | $0.070 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.400 | $0.415 | 3.75% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.082 | $0.085 | 3.65% | -$0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.285 | 3.63% | -$0.150 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.285 | 3.63% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.120 | $1.160 | 3.57% | $0.130 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $0.840 | $0.870 | 3.57% | $0.000 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.140 | $1.180 | 3.50% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.140 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.305 | 3.38% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.950 | 3.26% | $0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.032 | 3.22% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.850 | $2.940 | 3.15% | -$0.240 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.640 | $0.660 | 3.12% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.096 | $0.099 | 3.12% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.500 | 3.09% | $0.100 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.840 | $4.990 | 3.09% | $0.410 | $0.140 |
| UXC | UXC LIMITED | $0.815 | $0.840 | 3.06% | $0.070 | $0.040 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.165 | $0.170 | 3.03% | -$0.560 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.665 | $0.685 | 3.00% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.068 | $0.070 | 2.94% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.345 | $0.355 | 2.89% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.040 | $1.070 | 2.88% | $0.110 | $0.050 |
| RHI | RED HILL IRON LIMITED | $1.400 | $1.440 | 2.85% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.070 | $0.072 | 2.85% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.071 | $0.073 | 2.81% | -$0.140 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.430 | $1.470 | 2.79% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.036 | $0.037 | 2.77% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | -$0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.315 | $1.350 | 2.66% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.585 | 2.63% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.760 | $0.780 | 2.63% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.400 | 2.56% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.390 | $2.450 | 2.51% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.310 | $0.000 |
| MLD | MACA LIMITED | $2.040 | $2.090 | 2.45% | $0.310 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.635 | 2.41% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.050 | $10.290 | 2.38% | $0.720 | $0.250 |
| FLK | FOLKESTONE LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.350 | $3.430 | 2.38% | $0.300 | $0.120 |
| CLX | CTI LOGISTICS LIMITED | $1.905 | $1.950 | 2.36% | $0.170 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.435 | 2.35% | -$0.310 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.640 | $0.655 | 2.34% | $0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.590 | $2.650 | 2.31% | $0.070 | $0.040 |
| MEP | MINOTAUR EXPLORATION LTD | $0.088 | $0.090 | 2.27% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.670 | $10.900 | 2.15% | $0.420 | $0.150 |
| OEX | OILEX LTD | $0.093 | $0.095 | 2.15% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.096 | $0.098 | 2.08% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.880 | $2.940 | 2.08% | $0.150 | $0.070 |
| RHT | RESONANCE HEALTH LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.940 | $1.980 | 2.06% | $0.110 | $0.060 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| VET | VOCATION LIMITED | $2.450 | $2.500 | 2.04% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.080 | $1.100 | 1.85% | $0.080 | $0.020 |
| IMF | BENTHAM IMF LIMITED | $1.920 | $1.955 | 1.82% | $0.120 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.120 | $1.140 | 1.78% | -$0.490 | $0.000 |
| SRV | SERVCORP LIMITED | $4.500 | $4.580 | 1.77% | $0.220 | $0.080 |
| AFV | AURORA FUNDS LIMITED | $0.570 | $0.580 | 1.75% | -$0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.550 | $4.630 | 1.75% | $0.330 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.900 | $6.000 | 1.69% | -$0.080 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.925 | $0.940 | 1.62% | $0.300 | $0.050 |
| BKL | BLACKMORES LIMITED | $26.670 | $27.100 | 1.61% | $1.480 | $0.830 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.030 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.315 | 1.61% | -$0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.730 | 1.59% | $0.360 | $0.150 |
| PRU | PERSEUS MINING LIMITED | $0.315 | $0.320 | 1.58% | $0.060 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.920 | $1.950 | 1.56% | $0.080 | $0.030 |
| HLO | HELLOWORLD LIMITED | $0.325 | $0.330 | 1.53% | $0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.130 | $8.250 | 1.47% | $0.340 | $0.220 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.685 | $0.695 | 1.45% | $0.050 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.695 | 1.45% | $0.050 | $0.000 |
| ORA | ORORA LIMITED | $1.380 | $1.400 | 1.44% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.355 | 1.42% | $0.050 | $0.030 |
| MTS | METCASH LIMITED | $2.820 | $2.860 | 1.41% | $0.290 | $0.090 |
| FLN | FREELANCER LIMITED | $1.090 | $1.105 | 1.37% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.910 | $2.950 | 1.37% | $0.240 | $0.080 |
| CXO | CORE EXPLORATION LIMITED | $0.073 | $0.074 | 1.36% | -$0.040 | $0.000 |
| DUE | DUET GROUP | $2.200 | $2.230 | 1.36% | $0.010 | $0.090 |
| DVN | DEVINE LIMITED | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.375 | 1.35% | -$0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $1.120 | $1.135 | 1.33% | $0.130 | $0.000 |
| MTU | M2 GROUP LTD | $6.020 | $6.100 | 1.32% | $0.270 | $0.100 |
| BRU | BURU ENERGY LIMITED | $1.160 | $1.175 | 1.29% | -$0.070 | $0.000 |
| WDC | WESTFIELD GROUP | $10.930 | $11.070 | 1.28% | $0.640 | $0.250 |
| CGO | CPT GLOBAL LIMITED | $0.790 | $0.800 | 1.26% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.040 | $4.090 | 1.23% | $0.170 | $0.280 |
| TNE | TECHNOLOGY ONE LIMITED | $2.440 | $2.470 | 1.22% | $0.090 | $0.040 |
| IRE | IRESS LIMITED | $8.390 | $8.490 | 1.19% | $0.280 | $0.140 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.265 | $1.280 | 1.18% | $0.050 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.040 | $0.000 |
| PMP | PMP LIMITED | $0.425 | $0.430 | 1.17% | -$0.220 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.710 | $1.730 | 1.16% | $0.200 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.320 | 1.14% | -$0.260 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.880 | $0.890 | 1.13% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.440 | $0.445 | 1.13% | $0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.915 | $0.925 | 1.09% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.460 | $0.465 | 1.08% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $1.840 | $1.860 | 1.08% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.955 | $0.965 | 1.04% | $0.040 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.495 | 1.02% | $0.080 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.500 | 1.01% | $0.000 | $0.000 |
| MCS | MCALEESE LIMITED | $0.495 | $0.500 | 1.01% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.500 | $0.505 | 1.00% | -$1.730 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.060 | $2.080 | 0.97% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.640 | $18.820 | 0.96% | $1.710 | $0.750 |
| MCP | MCPHERSON'S LIMITED | $1.070 | $1.080 | 0.93% | -$0.370 | $0.070 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.200 | 0.91% | $0.260 | $0.050 |
| GNE | GENESIS ENERGY LIMITED | $1.710 | $1.725 | 0.87% | -$0.250 | $0.050 |
| ICQ | ICAR ASIA LIMITED | $1.140 | $1.150 | 0.87% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.605 | 0.83% | $0.010 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.255 | 0.80% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.625 | 0.80% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.680 | 0.75% | $0.140 | $0.110 |
| GWA | GWA GROUP LIMITED. | $2.670 | $2.690 | 0.74% | $0.110 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.080 | $8.140 | 0.74% | $0.140 | $0.110 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.410 | 0.71% | $0.070 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.760 | $9.830 | 0.71% | $0.000 | $0.120 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.430 | 0.70% | $0.180 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.820 | $2.840 | 0.70% | $0.200 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.630 | $14.730 | 0.68% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.260 | $7.310 | 0.68% | $0.120 | $0.170 |
| WHC | WHITEHAVEN COAL LIMITED | $1.470 | $1.480 | 0.68% | -$0.080 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.140 | $9.200 | 0.65% | $0.510 | $0.270 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.620 | 0.62% | $0.070 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.795 | $0.800 | 0.62% | -$0.070 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.330 | $3.350 | 0.60% | $0.170 | $0.050 |
| GXL | GREENCROSS LIMITED | $8.270 | $8.320 | 0.60% | $0.120 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.840 | $0.845 | 0.59% | -$0.980 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.720 | $1.730 | 0.58% | $0.220 | $0.060 |
| IAA | ISHARES ASIA 50 ETF | $50.750 | $51.030 | 0.55% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.560 | $5.590 | 0.53% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.855 | $1.865 | 0.53% | $0.120 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.960 | $0.965 | 0.52% | $0.050 | $0.010 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.960 | $0.965 | 0.52% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.930 | $1.940 | 0.51% | $0.170 | $0.100 |
| IDR | INDUSTRIA REIT | $1.960 | $1.970 | 0.51% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $0.995 | 0.50% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.020 | $2.030 | 0.49% | $0.140 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.065 | 0.47% | $0.050 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.320 | $4.340 | 0.46% | $1.140 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $1.085 | $1.090 | 0.46% | $0.080 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.140 | $2.150 | 0.46% | $0.220 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.320 | 0.46% | -$0.210 | $0.080 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.180 | 0.46% | $0.180 | $0.050 |
| MNF | MY NET FONE LIMITED | $2.240 | $2.250 | 0.44% | $0.070 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.670 | $4.690 | 0.42% | $0.190 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.990 | $5.010 | 0.40% | $0.200 | $0.080 |
| ALQ | ALS LIMITED | $7.700 | $7.730 | 0.38% | $0.530 | $0.190 |
| APZ | ASPEN GROUP | $1.320 | $1.325 | 0.37% | $0.030 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.385 | $1.390 | 0.36% | $0.110 | $0.540 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.860 | $5.880 | 0.34% | $0.160 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.890 | $2.900 | 0.34% | $0.080 | $0.040 |
| STO | SANTOS LIMITED | $14.290 | $14.340 | 0.34% | $0.550 | $0.150 |
| IBK | ISHARES MSCI BRIC ETF | $40.110 | $40.240 | 0.32% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.040 | $3.050 | 0.32% | $0.550 | $0.210 |
| SDF | STEADFAST GROUP LIMITED | $1.525 | $1.530 | 0.32% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.660 | $1.665 | 0.30% | $0.140 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.270 | $3.280 | 0.30% | $0.000 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.240 | $3.250 | 0.30% | $0.270 | $0.100 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.825 | 0.27% | $0.040 | $0.050 |
| GPT | GPT GROUP | $3.840 | $3.850 | 0.26% | $0.300 | $0.100 |
| NXT | NEXTDC LIMITED | $1.895 | $1.900 | 0.26% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $3.910 | $3.920 | 0.25% | $0.340 | $0.150 |
| EPW | ERM POWER LIMITED | $1.950 | $1.955 | 0.25% | $0.120 | $0.060 |
| JBH | JB HI-FI LIMITED | $19.720 | $19.770 | 0.25% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.200 | $8.220 | 0.24% | $0.330 | $0.160 |
| OSH | OIL SEARCH LIMITED | $9.180 | $9.200 | 0.21% | $0.150 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.180 | $5.190 | 0.19% | $0.330 | $0.110 |
| CZZ | CAPILANO HONEY LIMITED | $6.040 | $6.050 | 0.16% | $0.560 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.770 | $9.780 | 0.10% | $0.460 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.370 | $9.380 | 0.10% | $0.520 | $0.210 |
| CRZ | CARSALES.COM LIMITED | $10.730 | $10.740 | 0.09% | $0.350 | $0.150 |
| LLC | LEND LEASE GROUP | $13.690 | $13.700 | 0.07% | $1.020 | $0.200 |
| AGK | AGL ENERGY LIMITED | $15.940 | $15.950 | 0.06% | $0.710 | $0.330 |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.690 | $45.720 | 0.06% | $1.240 | $0.410 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $111.680 | $111.710 | 0.02% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.160 | $73.180 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (15-May-2014 to 16-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment