| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.089 | $0.08 | 4324451 | -10.11% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.10 | 2779826 | -9.09% | |
| LYC | LYNAS CORPORATION LIMITED | $0.12 | $0.115 | 8135484 | -4.17% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 363569 | -3.57% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.77 | $0.745 | 5759275 | -3.25% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.07 | $5.88 | 4306346 | -3.13% | |
| IGO | INDEPENDENCE GROUP NL | $4.28 | $4.15 | 1064247 | -3.04% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.08 | $1.05 | 3152428 | -2.78% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.22 | 155192 | -2.63% | |
| AGO | ATLAS IRON LIMITED | $0.77 | $0.75 | 13056705 | -2.6% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.68 | $0.665 | 43211510 | -2.21% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.23 | $0.225 | 1141835 | -2.17% | |
| FLT | FLIGHT CENTRE LIMITED | $50.99 | $49.89 | 437493 | -2.16% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.046 | 574127 | -2.13% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.50 | $1.47 | 232890 | -2% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.245 | 387979 | -2% | |
| SEK | SEEK LIMITED | $17.44 | $17.12 | 804835 | -1.83% | |
| SFR | SANDFIRE RESOURCES NL | $6.17 | $6.06 | 391222 | -1.78% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.66 | $4.58 | 20083281 | -1.72% | |
| AAD | ARDENT LEISURE GROUP | $2.53 | $2.49 | 718730 | -1.58% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.73 | 1491757 | -1.58% | |
| OZL | OZ MINERALS LIMITED | $3.97 | $3.91 | 4526936 | -1.51% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.04 | 1267202 | -1.42% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.55 | $3.50 | 2963892 | -1.41% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.835 | $1.81 | 1167603 | -1.36% | |
| RIO | RIO TINTO LIMITED | $62.80 | $61.95 | 1868351 | -1.35% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.56 | 1168749 | -1.3% | |
| PPT | PERPETUAL LIMITED | $46.75 | $46.17 | 93623 | -1.24% | |
| CVO | COVER-MORE GROUP LIMITED | $2.43 | $2.40 | 1049421 | -1.23% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.81 | $13.64 | 796088 | -1.23% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.83 | $0.82 | 526879 | -1.2% | |
| TRS | THE REJECT SHOP LIMITED | $10.15 | $10.03 | 123086 | -1.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | 4842944 | -1.14% | |
| AWC | ALUMINA LIMITED | $1.37 | $1.355 | 12770935 | -1.09% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.56 | $22.32 | 382569 | -1.06% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.83 | 2987673 | -1.05% | |
| ACR | ACRUX LIMITED | $1.00 | $0.99 | 1837046 | -1% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.34 | 4068505 | -0.91% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.38 | $2.36 | 4008730 | -0.84% | |
| ABP | ABACUS PROPERTY GROUP | $2.47 | $2.45 | 338573 | -0.81% | |
| AMC | AMCOR LIMITED | $10.54 | $10.46 | 1700388 | -0.76% | |
| APN | APN NEWS & MEDIA LIMITED | $0.68 | $0.675 | 1712466 | -0.74% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.70 | $0.695 | 2405270 | -0.71% | |
| MIN | MINERAL RESOURCES LIMITED | $11.30 | $11.22 | 774428 | -0.71% | |
| IMD | IMDEX LIMITED | $0.71 | $0.705 | 51364 | -0.7% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.73 | 2614574 | -0.69% | |
| OFX | OZFOREX GROUP LIMITED | $3.09 | $3.07 | 879722 | -0.65% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.11 | $3.09 | 561591 | -0.64% | |
| MSB | MESOBLAST LIMITED | $4.72 | $4.69 | 119749 | -0.64% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.24 | $11.17 | 3854216 | -0.62% | |
| AWE | AWE LIMITED | $1.65 | $1.64 | 2075389 | -0.61% | |
| CDD | CARDNO LIMITED | $6.83 | $6.79 | 278234 | -0.59% | |
| NVT | NAVITAS LIMITED | $7.40 | $7.36 | 244335 | -0.54% | |
| SGP | STOCKLAND | $3.84 | $3.82 | 4819260 | -0.52% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.97 | $0.965 | 1789866 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 4855374 | -0.5% | |
| PNA | PANAUST LIMITED | $2.20 | $2.19 | 13014979 | -0.45% | |
| VED | VEDA GROUP LIMITED | $2.26 | $2.25 | 403890 | -0.44% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.14 | $1.135 | 2773001 | -0.44% | |
| WES | WESFARMERS LIMITED | $43.40 | $43.21 | 1019554 | -0.44% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.75 | $80.40 | 2241835 | -0.43% | |
| RRL | REGIS RESOURCES LIMITED | $2.31 | $2.30 | 1470574 | -0.43% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.25 | $17.18 | 1198511 | -0.41% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.51 | $2.50 | 1338863 | -0.4% | |
| BWP | BWP TRUST | $2.53 | $2.52 | 897338 | -0.4% | |
| NWS | NEWS CORPORATION | $17.75 | $17.68 | 57548 | -0.39% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 9101302 | -0.37% | |
| TTS | TATTS GROUP LIMITED | $3.06 | $3.05 | 2348727 | -0.33% | |
| CSR | CSR LIMITED | $3.41 | $3.40 | 3150547 | -0.29% | |
| WOW | WOOLWORTHS LIMITED | $37.20 | $37.10 | 1816884 | -0.27% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.82 | $3.81 | 793862 | -0.26% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.09 | $4.08 | 2649863 | -0.24% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.85 | $41.75 | 1220310 | -0.24% | |
| CHC | CHARTER HALL GROUP | $4.26 | $4.25 | 279098 | -0.23% | |
| CSL | CSL LIMITED | $70.06 | $69.90 | 892837 | -0.23% | |
| BHP | BHP BILLITON LIMITED | $38.16 | $38.08 | 4882428 | -0.21% | |
| BXB | BRAMBLES LIMITED | $9.80 | $9.78 | 4075476 | -0.2% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 3369769 | -0.19% | |
| MQG | MACQUARIE GROUP LIMITED | $58.99 | $58.88 | 702338 | -0.19% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.68 | 2141021 | -0.16% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.11 | $8.10 | 258596 | -0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.46 | $8.45 | 364432 | -0.12% | |
| ASX | ASX LIMITED | $36.03 | $36.00 | 374937 | -0.08% | |
| WOR | WORLEYPARSONS LIMITED | $16.17 | $16.16 | 658794 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $34.30 | $34.28 | 3238235 | -0.06% | |
| ORI | ORICA LIMITED | $20.75 | $20.74 | 1049482 | -0.05% |
S&P/ASX 200 Decliners (16-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment