| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TMK | TAMASKA OIL AND GAS LTD | $0.022 | $0.006 | -72.72% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.012 | -47.82% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.150 | $0.080 | -46.66% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.013 | $0.007 | -46.15% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.087 | $0.049 | -43.67% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.215 | $0.135 | -37.20% | -$0.070 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.230 | $0.145 | -36.95% | -$0.580 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.460 | $0.300 | -34.78% | $0.080 | $0.000 |
| BSM | BASS METALS LTD | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.170 | $0.115 | -32.35% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.062 | $0.042 | -32.25% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.013 | -31.57% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.024 | $0.017 | -29.16% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.240 | $0.170 | -29.16% | $0.020 | $0.080 |
| JAT | JATENERGY LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.018 | -28.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.035 | $0.026 | -25.71% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.090 | $0.067 | -25.55% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.050 | $0.038 | -24.00% | -$0.070 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.380 | $0.295 | -22.36% | $0.050 | $0.020 |
| ACW | ACTINOGEN LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.018 | $0.014 | -22.22% | -$0.130 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.034 | $0.027 | -20.58% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.275 | $0.220 | -20.00% | -$0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.025 | $0.020 | -20.00% | -$0.120 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.052 | $0.042 | -19.23% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.195 | -18.75% | -$0.070 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.048 | $0.039 | -18.75% | -$0.060 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.135 | $0.110 | -18.51% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.065 | $0.870 | -18.30% | $0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.205 | -18.00% | -$0.050 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | -$0.050 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.090 | $0.000 |
| BEZ | BESRA GOLD INC | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.072 | $0.060 | -16.66% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.980 | $0.820 | -16.32% | $0.060 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.660 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| VMX | VALMEC LIMITED | $0.200 | $0.170 | -15.00% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.110 | $0.094 | -14.54% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.083 | $0.071 | -14.45% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.140 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.007 | $0.006 | -14.28% | -$0.100 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.180 | -14.28% | -$0.050 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.240 | $0.000 |
| PRA | PROMESA LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
| UCM | USCOM LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.081 | $0.070 | -13.58% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.380 | $0.330 | -13.15% | $0.020 | $0.020 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.330 | -13.15% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.505 | -12.93% | -$0.130 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.071 | $0.062 | -12.67% | -$0.030 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.088 | $0.077 | -12.50% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.220 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.145 | -12.12% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.340 | $0.300 | -11.76% | -$0.180 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.320 | $2.050 | -11.63% | $0.260 | $0.040 |
| KPR | KUPANG RESOURCES LTD | $0.043 | $0.038 | -11.62% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.995 | $0.880 | -11.55% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.080 | $0.000 |
| GRV | GREENVALE MINING NL | $0.061 | $0.054 | -11.47% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.070 | -11.39% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.044 | $0.039 | -11.36% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.240 | -11.11% | -$0.010 | $0.000 |
| ORH | ORH LIMITED | $0.018 | $0.016 | -11.11% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.072 | $0.064 | -11.11% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.325 | $0.290 | -10.76% | -$0.010 | $0.000 |
| CGR | CML GROUP LIMITED | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.050 | -10.63% | $0.140 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.565 | $0.505 | -10.61% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.085 | -10.52% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.340 | $1.200 | -10.44% | -$0.240 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.660 | $1.490 | -10.24% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.079 | $0.071 | -10.12% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.250 | $0.225 | -10.00% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.370 | $0.335 | -9.45% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.150 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.091 | -9.00% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | -$0.330 | $0.000 |
| PWN | POTASH WEST NL | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.046 | $0.042 | -8.69% | -$0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $1.060 | $0.970 | -8.49% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.540 | $2.330 | -8.26% | $0.130 | $0.060 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.410 | $1.295 | -8.15% | $0.100 | $0.050 |
| ARI | ARRIUM LIMITED | $1.060 | $0.975 | -8.01% | $0.050 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.460 | -8.00% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.815 | $0.750 | -7.97% | -$0.270 | $0.030 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.030 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.520 | $0.480 | -7.69% | $0.150 | $0.040 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.078 | $0.072 | -7.69% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.615 | -7.51% | -$0.120 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.074 | -7.50% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.010 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.340 | $0.315 | -7.35% | -$0.760 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.065 | -7.14% | $0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.057 | $0.053 | -7.01% | -$0.260 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.970 | $1.835 | -6.85% | $0.380 | $0.080 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.885 | -6.84% | -$0.110 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.310 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.960 | $17.680 | -6.75% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.630 | $1.520 | -6.74% | $0.390 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.530 | $2.360 | -6.71% | $0.240 | $0.120 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.084 | -6.66% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.495 | -6.60% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.070 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.480 | $4.190 | -6.47% | $0.070 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.570 | $1.470 | -6.36% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.375 | -6.25% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.600 | $1.500 | -6.25% | $0.070 | $0.010 |
| UML | UNITY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $0.650 | $0.610 | -6.15% | $0.080 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.049 | $0.046 | -6.12% | -$0.110 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.490 | $0.460 | -6.12% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| ATU | ATRUM COAL NL | $1.690 | $1.590 | -5.91% | -$0.110 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.435 | $0.410 | -5.74% | $0.040 | $0.010 |
| ISN | ISONEA LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.500 | -5.66% | $0.100 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.710 | $3.500 | -5.66% | $0.170 | $0.080 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.010 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.580 | $0.000 |
| ORI | ORICA LIMITED | $21.940 | $20.740 | -5.46% | $1.650 | $0.550 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.100 | $1.040 | -5.45% | $0.270 | $0.050 |
| RND | RAND MINING LIMITED | $0.550 | $0.520 | -5.45% | $0.120 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.460 | $0.435 | -5.43% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.420 | -5.33% | -$0.190 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.620 | $1.535 | -5.24% | $0.010 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.096 | $0.091 | -5.20% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.058 | $0.055 | -5.17% | -$0.100 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.100 | $2.940 | -5.16% | -$0.240 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| KIN | KIN MINING NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.190 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.600 | $3.420 | -5.00% | $0.180 | $0.070 |
| USA | URANIUMSA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.605 | $0.575 | -4.95% | $0.020 | $0.000 |
| CXB | COBRE MONTANA NL | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.205 | $0.195 | -4.87% | -$0.380 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.360 | $4.150 | -4.81% | -$0.470 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.600 | -4.76% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.330 | $2.220 | -4.72% | $0.280 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.205 | -4.65% | -$0.010 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.180 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| SHP | SHOPLY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.590 | $3.430 | -4.45% | $0.300 | $0.120 |
| LSX | LION SELECTION GROUP LIMITED. | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.160 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.550 | -4.31% | $0.070 | $0.040 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.350 | $2.250 | -4.25% | $0.130 | $0.040 |
| OXX | OCTANEX N.L. | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.400 | $7.100 | -4.05% | $0.540 | $0.120 |
| LFC | LIFE CORPORATION LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.100 | $0.096 | -4.00% | $0.100 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.720 | -4.00% | $0.050 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.020 | $1.940 | -3.96% | $0.170 | $0.100 |
| AIZ | AIR NEW ZEALAND LIMITED | $2.030 | $1.950 | -3.94% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.076 | $0.073 | -3.94% | -$0.150 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.875 | -3.84% | $0.070 | $0.020 |
| TCQ | TRINITY GROUP | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.920 | $2.810 | -3.76% | $0.140 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.350 | -3.73% | $0.170 | $0.050 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.410 | $4.250 | -3.62% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.100 | $5.880 | -3.60% | -$0.150 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.820 | $17.180 | -3.59% | $0.840 | $0.370 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.010 |
| COM | COMOPS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.690 | $1.630 | -3.55% | $0.420 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.845 | $1.780 | -3.52% | $0.100 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.720 | $3.590 | -3.49% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.450 | $12.980 | -3.49% | $0.580 | $0.270 |
| FLN | FREELANCER LIMITED | $1.145 | $1.105 | -3.49% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.800 | $3.670 | -3.42% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.730 | $0.705 | -3.42% | $0.090 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $46.780 | $45.200 | -3.37% | $0.980 | $0.220 |
| SRV | SERVCORP LIMITED | $4.740 | $4.580 | -3.37% | $0.220 | $0.080 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | -$0.080 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.760 | $1.705 | -3.12% | $0.000 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $4.180 | $4.050 | -3.11% | $0.270 | $0.050 |
| SHJ | SHINE CORPORATE LTD | $2.270 | $2.200 | -3.08% | $0.130 | $0.020 |
| TCN | TECHNICHE LIMITED. | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.720 | $4.580 | -2.96% | $0.620 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.350 | $1.310 | -2.96% | $0.180 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $5.420 | $5.260 | -2.95% | $0.040 | $0.090 |
| ACR | ACRUX LIMITED | $1.020 | $0.990 | -2.94% | $0.040 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.660 | -2.94% | $0.000 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $3.910 | $3.800 | -2.81% | $0.410 | $0.300 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.715 | $0.695 | -2.79% | $0.010 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.555 | $0.540 | -2.70% | $0.170 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.120 | $1.090 | -2.67% | $0.100 | $0.030 |
| WBA | WEBSTER LIMITED | $1.120 | $1.090 | -2.67% | $0.050 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $3.040 | $2.960 | -2.63% | $0.150 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.470 | $11.170 | -2.61% | $0.410 | $0.200 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.100 | $3.020 | -2.58% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.490 | $3.400 | -2.57% | -$0.230 | $0.050 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.010 | $8.780 | -2.55% | $0.380 | $0.120 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.595 | $0.580 | -2.52% | $0.110 | $0.030 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $33.850 | $33.000 | -2.51% | $1.020 | $0.450 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.400 | $1.365 | -2.50% | $0.080 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.000 | $5.850 | -2.50% | $0.540 | $0.120 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.450 | $4.340 | -2.47% | $1.140 | $0.020 |
| ZNZ | Z ENERGY LIMITED | $3.640 | $3.550 | -2.47% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.805 | -2.42% | $0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.820 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.840 | $0.820 | -2.38% | -$2.130 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.530 | $2.470 | -2.37% | $0.090 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.670 | $4.560 | -2.35% | $0.310 | $0.090 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.075 | $1.050 | -2.32% | $0.090 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.770 | $4.660 | -2.30% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.300 | $1.270 | -2.30% | $0.090 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.635 | -2.30% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.089 | $0.087 | -2.24% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.905 | $0.885 | -2.20% | $0.030 | $0.010 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.000 | $49.890 | -2.17% | $2.440 | $0.910 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.230 | -2.12% | $0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.100 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.097 | $0.095 | -2.06% | -$0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.940 | $3.860 | -2.03% | $0.160 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.735 | $1.700 | -2.01% | $0.230 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.180 | $33.490 | -2.01% | $2.260 | $0.970 |
| BIT | BIOTRON LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.000 | -1.96% | $0.100 | $0.070 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.700 | $6.570 | -1.94% | $0.200 | $0.100 |
| BWP | BWP TRUST | $2.570 | $2.520 | -1.94% | $0.230 | $0.070 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $0.780 | $0.765 | -1.92% | -$0.240 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.795 | $0.780 | -1.88% | -$0.020 | $0.000 |
| APA | APA GROUP | $6.930 | $6.800 | -1.87% | $0.400 | $0.170 |
| FBU | FLETCHER BUILDING LIMITED | $8.610 | $8.450 | -1.85% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.815 | $0.800 | -1.84% | -$0.070 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.460 | $5.360 | -1.83% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.660 | $1.630 | -1.80% | -$0.130 | $0.030 |
| GPT | GPT GROUP | $3.920 | $3.850 | -1.78% | $0.300 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.830 | -1.77% | -$0.050 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.900 | $34.280 | -1.77% | $2.150 | $0.880 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.860 | $0.845 | -1.74% | -$0.980 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.145 | $1.125 | -1.74% | $0.140 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.930 | $2.880 | -1.70% | $0.260 | $0.060 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| UGL | UGL LIMITED | $7.730 | $7.600 | -1.68% | $0.220 | $0.050 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.090 | $0.000 |
| ALQ | ALS LIMITED | $7.860 | $7.730 | -1.65% | $0.530 | $0.190 |
| PIE | PIENETWORKS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.000 | -1.63% | $0.140 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.100 | $3.050 | -1.61% | $0.120 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $59.840 | $58.880 | -1.60% | $3.040 | $1.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.140 | $3.090 | -1.59% | -$0.060 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.575 | $1.550 | -1.58% | $0.070 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $4.470 | $4.400 | -1.56% | $0.100 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.655 | $0.645 | -1.52% | $0.070 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.340 | $9.200 | -1.49% | $0.510 | $0.270 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $0.995 | -1.48% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.440 | $5.360 | -1.47% | -$0.170 | $0.070 |
| CDD | CARDNO LIMITED | $6.890 | $6.790 | -1.45% | $0.530 | $0.180 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $113.340 | $111.710 | -1.43% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.150 | -1.42% | $0.080 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.290 | $9.160 | -1.39% | $1.110 | $0.190 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.800 | $1.775 | -1.38% | $0.170 | $0.030 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.095 | $1.080 | -1.36% | -$0.370 | $0.070 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.480 | -1.33% | $0.150 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.210 | $8.100 | -1.33% | $1.490 | $0.200 |
| ARP | ARB CORPORATION LIMITED | $12.050 | $11.890 | -1.32% | $0.580 | $0.160 |
| CKF | COLLINS FOODS LIMITED | $1.885 | $1.860 | -1.32% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.860 | $3.810 | -1.29% | $0.260 | $0.090 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.020 |
| LMB | LAMBOO RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.370 | $16.160 | -1.28% | $1.300 | $0.510 |
| FFI | FFI HOLDINGS LIMITED | $3.950 | $3.900 | -1.26% | $0.350 | $0.250 |
| ORR | ORECORP LIMITED | $0.080 | $0.079 | -1.25% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.790 | -1.25% | $0.070 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.480 | $2.450 | -1.20% | $0.140 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.730 | -1.20% | $0.360 | $0.150 |
| FRI | FINBAR GROUP LIMITED | $1.685 | $1.665 | -1.18% | $0.140 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $10.150 | $10.030 | -1.18% | $0.740 | $0.130 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.086 | $0.085 | -1.16% | -$0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.905 | $0.895 | -1.10% | $0.140 | $0.040 |
| SPN | SP AUSNET | $1.365 | $1.350 | -1.09% | $0.060 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.940 | $0.930 | -1.06% | -$0.080 | $0.000 |
| IPE | IPE LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.099 | -1.00% | $0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $1.030 | $1.020 | -0.97% | $0.050 | $0.010 |
| EGG | ENERO GROUP LIMITED | $1.040 | $1.030 | -0.96% | -$1.030 | $0.000 |
| AOG | AVEO GROUP | $2.090 | $2.070 | -0.95% | -$0.420 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.820 | $116.690 | -0.95% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.655 | $1.640 | -0.90% | $0.040 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.105 | $1.095 | -0.90% | $0.130 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.100 | $1.090 | -0.90% | $0.080 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.565 | $0.560 | -0.88% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.320 | $11.220 | -0.88% | $1.340 | $0.300 |
| ARF | ARENA REIT. | $1.170 | $1.160 | -0.85% | $0.130 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.360 | $7.300 | -0.81% | $0.500 | $0.150 |
| AAD | ARDENT LEISURE GROUP | $2.510 | $2.490 | -0.79% | $0.090 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.875 | -0.79% | $0.140 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.630 | $0.625 | -0.79% | -$0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.810 | $3.780 | -0.78% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.450 | $6.400 | -0.77% | $0.540 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.930 | $1.915 | -0.77% | $0.240 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.080 | $11.990 | -0.74% | $0.530 | $0.300 |
| RMD | RESMED INC | $5.400 | $5.360 | -0.74% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $0.685 | $0.680 | -0.72% | $0.260 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.040 | $144.000 | -0.71% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.830 | -0.70% | $0.230 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.430 | -0.69% | $0.180 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.745 | -0.66% | $0.140 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.980 | $5.940 | -0.66% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.730 | $1.720 | -0.57% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.905 | $0.900 | -0.55% | -$0.030 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.930 | $0.925 | -0.53% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.870 | $3.850 | -0.51% | $0.200 | $0.100 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | $0.070 | $0.010 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.965 | -0.51% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.965 | -0.51% | $0.310 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.040 | $0.020 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.170 | $2.160 | -0.46% | $0.260 | $0.070 |
| SEK | SEEK LIMITED | $17.200 | $17.120 | -0.46% | $0.880 | $0.120 |
| ALU | ALTIUM LIMITED | $2.190 | $2.180 | -0.45% | $0.020 | $0.080 |
| SYD | SYDNEY AIRPORT | $4.360 | $4.340 | -0.45% | $0.060 | $0.120 |
| CWN | CROWN RESORTS LIMITED | $15.740 | $15.670 | -0.44% | $0.540 | $0.190 |
| RRL | REGIS RESOURCES LIMITED | $2.310 | $2.300 | -0.43% | $0.300 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.140 | $1.135 | -0.43% | -$0.140 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.710 | $4.690 | -0.42% | -$0.210 | $0.000 |
| FDC | FEDERATION CENTRES | $2.440 | $2.430 | -0.40% | $0.150 | $0.080 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.070 | $21.980 | -0.40% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.260 | $1.255 | -0.39% | $0.010 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $202.210 | $201.430 | -0.38% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.300 | $5.280 | -0.37% | $0.350 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $5.420 | $5.400 | -0.36% | $0.120 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.465 | -0.34% | $0.380 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.980 | $2.970 | -0.33% | $0.530 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.525 | $1.520 | -0.32% | $0.070 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.540 | $6.520 | -0.30% | -$0.250 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.680 | $13.640 | -0.29% | $0.390 | $0.090 |
| IIN | IINET LIMITED | $6.980 | $6.960 | -0.28% | $0.380 | $0.110 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.980 | -0.28% | $0.710 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.825 | -0.27% | $0.040 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.820 | $3.810 | -0.26% | $0.230 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.990 | $15.950 | -0.25% | $0.710 | $0.330 |
| RCT | REEF CASINO TRUST | $4.130 | $4.120 | -0.24% | $0.280 | $0.170 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.370 | $22.320 | -0.22% | $0.310 | $0.170 |
| GMG | GOODMAN GROUP | $5.080 | $5.070 | -0.19% | $0.100 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.220 | $5.210 | -0.19% | $0.250 | $0.180 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.000 | $100.840 | -0.15% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.100 | $59.050 | -0.08% | $1.330 | $1.270 |
| IOO | ISHARES GLOBAL 100 ETF | $84.640 | $84.600 | -0.04% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.200 | $73.180 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (12-May-2014 to 16-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment