| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TMK | TAMASKA OIL AND GAS LTD | $0.022 | $0.006 | -72.72% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.012 | -52.00% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.013 | $0.007 | -46.15% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.088 | $0.049 | -44.31% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.230 | $0.145 | -36.95% | -$0.580 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.460 | $0.300 | -34.78% | $0.080 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PXT | P-REIT | $0.240 | $0.170 | -29.16% | $0.020 | $0.080 |
| CZN | CORAZON MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.035 | $0.026 | -25.71% | -$0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.012 | $0.009 | -25.00% | -$0.330 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.018 | $0.014 | -22.22% | -$0.130 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.048 | $0.039 | -18.75% | -$0.060 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.135 | $0.110 | -18.51% | $0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.260 | $0.220 | -15.38% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.048 | $0.041 | -14.58% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.240 | $0.000 |
| UCM | USCOM LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.081 | $0.070 | -13.58% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.340 | $0.295 | -13.23% | $0.050 | $0.020 |
| NXR | NEMEX RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.995 | $0.870 | -12.56% | $0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.091 | $0.080 | -12.08% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.061 | $0.054 | -11.47% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.063 | $0.056 | -11.11% | -$0.120 | $0.000 |
| ORH | ORH LIMITED | $0.018 | $0.016 | -11.11% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.375 | $0.335 | -10.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.042 | $0.038 | -9.52% | -$0.190 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.290 | -9.37% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.055 | $0.050 | -9.09% | -$0.390 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.890 | $0.820 | -7.86% | $0.060 | $0.030 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.610 | $1.490 | -7.45% | $0.010 | $0.000 |
| CGR | CML GROUP LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| ENX | ENEGEX NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.580 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | -$0.330 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.550 | $0.515 | -6.36% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.059 | -6.34% | -$0.060 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.460 | -6.12% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.990 | $0.930 | -6.06% | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.790 | $0.745 | -5.69% | $0.140 | $0.020 |
| PSZ | PSandC LIMITED | $0.790 | $0.745 | -5.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.050 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.460 | $0.435 | -5.43% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.420 | -5.33% | -$0.190 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.350 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.037 | -5.12% | -$0.150 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.370 | $4.150 | -5.03% | $0.080 | $0.010 |
| WSA | WESTERN AREAS LIMITED | $4.370 | $4.150 | -5.03% | -$0.470 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.025 | $0.975 | -4.87% | $0.050 | $0.030 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.070 | $0.000 |
| CXB | COBRE MONTANA NL | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.950 | $2.810 | -4.74% | $0.140 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.050 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.160 | $0.000 |
| BCI | BC IRON LIMITED | $3.970 | $3.800 | -4.28% | $0.410 | $0.300 |
| IVX | INVION LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.235 | $0.225 | -4.25% | $0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.350 | $2.250 | -4.25% | $0.130 | $0.040 |
| SRZ | STELLAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $0.710 | $0.680 | -4.22% | $0.260 | $0.070 |
| FMS | FLINDERS MINES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.048 | $0.046 | -4.16% | -$0.110 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.625 | $0.600 | -4.00% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.360 | $4.190 | -3.89% | $0.070 | $0.010 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.700 | $1.635 | -3.82% | $0.060 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.060 | $3.910 | -3.69% | -$0.970 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.050 | -3.66% | $0.140 | $0.050 |
| GDY | GEODYNAMICS LIMITED | $0.055 | $0.053 | -3.63% | -$0.260 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.100 | $5.880 | -3.60% | -$0.150 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.980 | $0.945 | -3.57% | $0.040 | $0.020 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.110 | -3.47% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.300 | $2.220 | -3.47% | $0.280 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.590 | $1.535 | -3.45% | $0.010 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.400 | $4.250 | -3.40% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.735 | $0.710 | -3.40% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.620 | $49.890 | -3.35% | $2.440 | $0.910 |
| SFR | SANDFIRE RESOURCES NL | $6.270 | $6.060 | -3.34% | $0.570 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.090 | $0.087 | -3.33% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.050 | $5.850 | -3.30% | $0.540 | $0.120 |
| AGO | ATLAS IRON LIMITED | $0.775 | $0.750 | -3.22% | -$0.270 | $0.030 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.180 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.325 | $0.315 | -3.07% | -$0.760 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.099 | $0.096 | -3.03% | $0.100 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.250 | -3.01% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.840 | $0.815 | -2.97% | -$0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.500 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.370 | $12.980 | -2.91% | $0.580 | $0.270 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.060 | $1.030 | -2.83% | -$1.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.875 | -2.77% | $0.070 | $0.020 |
| GER | GREENEARTH ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.075 | $0.073 | -2.66% | -$0.150 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.550 | -2.63% | $0.070 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.345 | $1.310 | -2.60% | $0.180 | $0.050 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.100 | $3.020 | -2.58% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.560 | $1.520 | -2.56% | $0.390 | $0.100 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.700 | $4.580 | -2.55% | $0.620 | $0.100 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.565 | $1.525 | -2.55% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.590 | $0.575 | -2.54% | $0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.790 | $0.770 | -2.53% | $0.000 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.795 | $0.775 | -2.51% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $2.000 | $1.950 | -2.50% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.195 | -2.50% | -$0.380 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.590 | $3.500 | -2.50% | $0.170 | $0.080 |
| ZNZ | Z ENERGY LIMITED | $3.640 | $3.550 | -2.47% | $0.000 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.460 | $2.400 | -2.43% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.041 | $0.040 | -2.43% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.810 | -2.42% | -$0.070 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $1.670 | $1.630 | -2.39% | $0.420 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.260 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.550 | $2.490 | -2.35% | $0.090 | $0.070 |
| KRM | KINGSROSE MINING LIMITED | $0.425 | $0.415 | -2.35% | $0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.410 | $12.120 | -2.33% | $0.430 | $0.170 |
| NSR | NATIONAL STORAGE REIT | $1.290 | $1.260 | -2.32% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.086 | $0.084 | -2.32% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.635 | -2.30% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.425 | -2.29% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.425 | -2.29% | -$0.530 | $0.000 |
| SEK | SEEK LIMITED | $17.520 | $17.120 | -2.28% | $0.880 | $0.120 |
| XTE | XTEK LIMITED. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.400 | $5.280 | -2.22% | $0.350 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $8.980 | $8.780 | -2.22% | $0.380 | $0.120 |
| LBL | LASERBOND LIMITED | $0.090 | $0.088 | -2.22% | -$0.050 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.130 | $7.950 | -2.21% | $0.160 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.690 | $0.675 | -2.17% | -$0.180 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.230 | $0.225 | -2.17% | -$0.880 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.093 | $0.091 | -2.15% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.710 | $6.570 | -2.08% | $0.200 | $0.100 |
| IMD | IMDEX LIMITED | $0.720 | $0.705 | -2.08% | $0.090 | $0.000 |
| TAP | TAP OIL LIMITED | $0.490 | $0.480 | -2.04% | -$0.080 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.910 | $8.730 | -2.02% | $0.290 | $0.050 |
| NVT | NAVITAS LIMITED | $7.510 | $7.360 | -1.99% | $0.200 | $0.090 |
| ACR | ACRUX LIMITED | $1.010 | $0.990 | -1.98% | $0.040 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.495 | -1.98% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.570 | $2.520 | -1.94% | $0.230 | $0.070 |
| SRX | SIRTEX MEDICAL LIMITED | $17.500 | $17.160 | -1.94% | $0.320 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.760 | $22.320 | -1.93% | $0.310 | $0.170 |
| HUB | HUB24 LIMITED | $0.780 | $0.765 | -1.92% | -$0.240 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.440 | $11.220 | -1.92% | $1.340 | $0.300 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| TLG | TALGA RESOURCES LTD | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.785 | $0.770 | -1.91% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.790 | $0.775 | -1.89% | $0.040 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.060 | $1.040 | -1.88% | $0.270 | $0.050 |
| ISU | ISELECT LIMITED. | $1.070 | $1.050 | -1.86% | $0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.545 | $0.535 | -1.83% | $0.050 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.910 | $1.875 | -1.83% | $0.140 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.030 |
| SUD | SUDA LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.220 | $2.180 | -1.80% | $0.020 | $0.080 |
| HIL | HILLS LIMITED | $1.660 | $1.630 | -1.80% | -$0.130 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.840 | $0.825 | -1.78% | -$0.030 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.830 | -1.73% | $0.230 | $0.060 |
| PPT | PERPETUAL LIMITED | $46.970 | $46.170 | -1.70% | $1.420 | $0.800 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.590 | $0.580 | -1.69% | $0.110 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.900 | $20.550 | -1.67% | $2.070 | $0.450 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.490 | $1.465 | -1.67% | $0.380 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.900 | $0.885 | -1.66% | $0.030 | $0.010 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.900 | $0.885 | -1.66% | -$0.110 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $3.010 | $2.960 | -1.66% | $0.150 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $10.200 | $10.030 | -1.66% | $0.740 | $0.130 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.000 | -1.63% | $0.140 | $0.050 |
| DTL | DATA#3 LIMITED | $0.620 | $0.610 | -1.61% | $0.080 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.490 | $2.450 | -1.60% | $0.140 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $1.865 | $1.835 | -1.60% | $0.380 | $0.080 |
| SYR | SYRAH RESOURCES LIMITED | $3.730 | $3.670 | -1.60% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| IIN | IINET LIMITED | $7.070 | $6.960 | -1.55% | $0.380 | $0.110 |
| ATU | ATRUM COAL NL | $1.615 | $1.590 | -1.54% | -$0.110 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.850 | $13.640 | -1.51% | $0.390 | $0.090 |
| REA | REA GROUP LTD | $45.890 | $45.200 | -1.50% | $0.980 | $0.220 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.340 | $11.170 | -1.49% | $0.410 | $0.200 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.665 | -1.48% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.760 | $4.690 | -1.47% | -$0.210 | $0.000 |
| RMD | RESMED INC | $5.440 | $5.360 | -1.47% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.375 | $1.355 | -1.45% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.110 | $4.050 | -1.45% | $0.270 | $0.050 |
| XRO | XERO LIMITED | $30.300 | $29.860 | -1.45% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.730 | $1.705 | -1.44% | $0.000 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.470 | $3.420 | -1.44% | $0.180 | $0.070 |
| AOG | AVEO GROUP | $2.100 | $2.070 | -1.42% | -$0.420 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.055 | $1.040 | -1.42% | -$0.140 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.800 | $2.760 | -1.42% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.930 | $17.680 | -1.39% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.290 | $9.160 | -1.39% | $1.110 | $0.190 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.170 | $2.140 | -1.38% | $0.080 | $0.040 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.810 | $61.950 | -1.36% | $2.200 | $1.200 |
| SYD | SYDNEY AIRPORT | $4.400 | $4.340 | -1.36% | $0.060 | $0.120 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.080 | -1.35% | $0.170 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.480 | -1.33% | $0.150 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.330 | $5.260 | -1.31% | $0.040 | $0.090 |
| VED | VEDA GROUP LIMITED | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.880 | $6.790 | -1.30% | $0.530 | $0.180 |
| EOL | ENERGY ONE LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.320 | $2.290 | -1.29% | $0.850 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.620 | $4.560 | -1.29% | $0.310 | $0.090 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.880 | $3.830 | -1.28% | -$0.080 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.130 | $3.090 | -1.27% | -$0.060 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.175 | $1.160 | -1.27% | $0.030 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $17.400 | $17.180 | -1.26% | $0.840 | $0.370 |
| BYL | BRIERTY LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.020 |
| ORR | ORECORP LIMITED | $0.080 | $0.079 | -1.25% | -$0.080 | $0.000 |
| RGS | REGENEUS LTD | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.390 | $2.360 | -1.25% | $0.240 | $0.120 |
| FDC | FEDERATION CENTRES | $2.460 | $2.430 | -1.21% | $0.150 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.820 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.200 | $8.100 | -1.21% | $1.490 | $0.200 |
| AIO | ASCIANO LIMITED | $5.800 | $5.730 | -1.20% | $0.350 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.830 | $0.820 | -1.20% | -$2.130 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.830 | $0.820 | -1.20% | $0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.830 | -1.19% | -$0.050 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.360 | -1.17% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.270 | -1.16% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.285 | $1.270 | -1.16% | $0.090 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.089 | $0.088 | -1.12% | $0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.905 | $0.895 | -1.10% | $0.140 | $0.040 |
| DOW | DOWNER EDI LIMITED | $5.500 | $5.440 | -1.09% | $0.430 | $0.110 |
| IJP | ISHARES MSCI JAPAN ETF | $11.990 | $11.860 | -1.08% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $15.840 | $15.670 | -1.07% | $0.540 | $0.190 |
| NEA | NEARMAP LTD | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.095 | $0.094 | -1.05% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.540 | $8.450 | -1.05% | $0.000 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.672 | $0.665 | -1.04% | -$0.010 | $0.010 |
| ORI | ORICA LIMITED | $20.960 | $20.740 | -1.04% | $1.650 | $0.550 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.850 | $3.810 | -1.03% | $0.230 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.850 | $3.810 | -1.03% | $0.260 | $0.090 |
| PEA | PACIFIC ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.050 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.965 | -1.02% | $0.310 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.870 | $4.820 | -1.02% | $0.240 | $0.030 |
| AHZ | ADMEDUS LTD | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.100 | $0.099 | -1.00% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.510 | $0.505 | -0.98% | $0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.200 | $80.400 | -0.98% | $4.640 | $1.830 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.505 | -0.98% | -$0.130 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.140 | $6.080 | -0.97% | $0.190 | $0.040 |
| WDS | WDS LIMITED | $1.030 | $1.020 | -0.97% | $0.050 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $10.310 | $10.210 | -0.96% | -$7.540 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.500 | $9.410 | -0.94% | -$2.280 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.090 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.380 | $5.330 | -0.92% | $0.250 | $0.120 |
| AWE | AWE LIMITED | $1.655 | $1.640 | -0.90% | $0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.100 | $1.090 | -0.90% | $0.100 | $0.030 |
| PNA | PANAUST LIMITED | $2.210 | $2.190 | -0.90% | $0.210 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.120 | $1.110 | -0.89% | $0.120 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.340 | $3.310 | -0.89% | $0.260 | $0.090 |
| CSR | CSR LIMITED | $3.430 | $3.400 | -0.87% | -$0.230 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $12.790 | $12.680 | -0.86% | $0.310 | $0.140 |
| RRL | REGIS RESOURCES LIMITED | $2.320 | $2.300 | -0.86% | $0.300 | $0.150 |
| ARF | ARENA REIT. | $1.170 | $1.160 | -0.85% | $0.130 | $0.020 |
| CDU | CUDECO LIMITED | $1.795 | $1.780 | -0.83% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.160 | $7.100 | -0.83% | $0.540 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.100 | $41.750 | -0.83% | $4.140 | $0.930 |
| ARG | ARGO INVESTMENTS LIMITED | $7.290 | $7.230 | -0.82% | $0.300 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.700 | $3.670 | -0.81% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.680 | $3.650 | -0.81% | $0.230 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $16.290 | $16.160 | -0.79% | $1.300 | $0.510 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.200 | $32.940 | -0.78% | $2.240 | $0.910 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.280 | $1.270 | -0.78% | $0.120 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.130 | $5.090 | -0.77% | $0.190 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $9.080 | $9.010 | -0.77% | $0.710 | $0.200 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.420 | $6.370 | -0.77% | $0.230 | $0.140 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.655 | $0.650 | -0.76% | $0.040 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | $0.000 | $0.020 |
| BLD | BORAL LIMITED. | $5.400 | $5.360 | -0.74% | -$0.170 | $0.070 |
| PPC | PEET LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.360 | $1.350 | -0.73% | $0.060 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.440 | $5.400 | -0.73% | $0.120 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.110 | $4.080 | -0.72% | $0.060 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $202.870 | $201.430 | -0.70% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.430 | $4.400 | -0.67% | $0.100 | $0.040 |
| AMC | AMCOR LIMITED | $10.530 | $10.460 | -0.66% | $0.500 | $0.200 |
| GBT | GBST HOLDINGS LIMITED | $3.070 | $3.050 | -0.65% | $0.120 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.050 | -0.65% | $0.160 | $0.080 |
| UGL | UGL LIMITED | $7.650 | $7.600 | -0.65% | $0.220 | $0.050 |
| ASX | ASX LIMITED | $36.230 | $36.000 | -0.63% | $1.980 | $0.880 |
| TWR | TOWER LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.330 | $11.260 | -0.61% | $0.820 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $52.180 | $51.870 | -0.59% | $0.000 | $1.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.710 | $1.700 | -0.58% | $0.230 | $0.030 |
| GMG | GOODMAN GROUP | $5.100 | $5.070 | -0.58% | $0.100 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $34.480 | $34.280 | -0.58% | $2.150 | $0.880 |
| CSV | CSG LIMITED | $0.865 | $0.860 | -0.57% | $0.030 | $0.040 |
| CSL | CSL LIMITED | $70.300 | $69.900 | -0.56% | $2.800 | $0.590 |
| CUP | COUNTPLUS LIMITED | $1.760 | $1.750 | -0.56% | $0.100 | $0.030 |
| KOV | KORVEST LTD | $7.140 | $7.100 | -0.56% | $0.450 | $0.260 |
| RDH | REDHILL EDUCATION LIMITED | $0.905 | $0.900 | -0.55% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.620 | $3.600 | -0.55% | $0.100 | $0.100 |
| TUP | TTG FINTECH LIMITED | $3.690 | $3.670 | -0.54% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.840 | $3.820 | -0.52% | $0.240 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.880 | $3.860 | -0.51% | $0.160 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | $0.070 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.830 | $5.800 | -0.51% | $0.500 | $0.250 |
| WAM | WAM CAPITAL LIMITED | $1.925 | $1.915 | -0.51% | $0.240 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $11.950 | $11.890 | -0.50% | $0.580 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | $59.180 | $58.880 | -0.50% | $3.040 | $1.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.970 | $5.940 | -0.50% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.000 | -0.49% | $0.100 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $1.015 | $1.010 | -0.49% | $0.180 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.100 | $4.080 | -0.48% | $0.500 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.090 | $4.070 | -0.48% | $0.260 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $37.280 | $37.100 | -0.48% | $1.810 | $0.710 |
| BHP | BHP BILLITON LIMITED | $38.260 | $38.080 | -0.47% | $2.340 | $0.640 |
| CHC | CHARTER HALL GROUP | $4.270 | $4.250 | -0.46% | $0.180 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.170 | $2.160 | -0.46% | $0.260 | $0.070 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.200 | -0.45% | $0.080 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $13.440 | $13.380 | -0.44% | $0.380 | $0.300 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.125 | -0.44% | $0.140 | $0.040 |
| APA | APA GROUP | $6.830 | $6.800 | -0.43% | $0.400 | $0.170 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.140 | $1.135 | -0.43% | -$0.140 | $0.000 |
| CGF | CHALLENGER LIMITED | $7.060 | $7.030 | -0.42% | $0.780 | $0.100 |
| COH | COCHLEAR LIMITED | $59.300 | $59.050 | -0.42% | $1.330 | $1.270 |
| REC | RECALL HOLDINGS LIMITED | $4.680 | $4.660 | -0.42% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.340 | $2.330 | -0.42% | $0.130 | $0.060 |
| IOO | ISHARES GLOBAL 100 ETF | $84.950 | $84.600 | -0.41% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.195 | -0.41% | $0.070 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.610 | $19.530 | -0.40% | $0.410 | $0.180 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.750 | $2.740 | -0.36% | $0.160 | $0.090 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.060 | $21.980 | -0.36% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.520 | $144.000 | -0.35% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $55.700 | $55.500 | -0.35% | $0.000 | $1.270 |
| DLX | DULUXGROUP LIMITED | $5.750 | $5.730 | -0.34% | $0.210 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.890 | $2.880 | -0.34% | $0.260 | $0.060 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.980 | $2.970 | -0.33% | $0.530 | $0.000 |
| CNU | CHORUS LIMITED | $1.575 | $1.570 | -0.31% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.130 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.680 | $45.540 | -0.30% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.590 | $33.490 | -0.29% | $2.260 | $0.970 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.570 | $3.560 | -0.28% | $0.140 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.690 | $3.680 | -0.27% | $0.220 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.630 | $3.620 | -0.27% | $0.110 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.100 | $38.000 | -0.26% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.790 | $3.780 | -0.26% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.905 | $1.900 | -0.26% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.130 | $4.120 | -0.24% | $0.280 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $4.180 | $4.170 | -0.23% | $0.250 | $0.000 |
| NUF | NUFARM LIMITED | $4.320 | $4.310 | -0.23% | $0.250 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.950 | $116.690 | -0.22% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.380 | $4.370 | -0.22% | $0.190 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.300 | $26.250 | -0.19% | $1.220 | $0.580 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.220 | $5.210 | -0.19% | $0.250 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.390 | $11.370 | -0.17% | $0.780 | $0.310 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.920 | $5.910 | -0.16% | $0.230 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $15.230 | $15.210 | -0.13% | $0.350 | $0.250 |
| WES | WESFARMERS LIMITED | $43.260 | $43.210 | -0.11% | $1.980 | $0.500 |
| IEU | ISHARES EUROPE ETF | $52.880 | $52.870 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (15-May-2014 to 16-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment