| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.12 | $0.115 | 8135484 | -4.17% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.07 | $5.88 | 4306346 | -3.13% | |
| AGO | ATLAS IRON LIMITED | $0.77 | $0.75 | 13056705 | -2.6% | |
| BLY | BOART LONGYEAR LIMITED | $0.23 | $0.225 | 1141835 | -2.17% | |
| SEK | SEEK LIMITED | $17.44 | $17.12 | 804835 | -1.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.66 | $4.58 | 20083281 | -1.72% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.73 | 1491757 | -1.58% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.55 | $3.50 | 2963892 | -1.41% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.835 | $1.81 | 1167603 | -1.36% | |
| RIO | RIO TINTO LIMITED | $62.80 | $61.95 | 1868351 | -1.35% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.56 | 1168749 | -1.3% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.81 | $13.64 | 796088 | -1.23% | |
| AWC | ALUMINA LIMITED | $1.37 | $1.355 | 12770935 | -1.09% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.56 | $22.32 | 382569 | -1.06% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.83 | 2987673 | -1.05% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.34 | 4068505 | -0.91% | |
| AMC | AMCOR LIMITED | $10.54 | $10.46 | 1700388 | -0.76% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.73 | 2614574 | -0.69% | |
| REA | REA GROUP LTD | $45.50 | $45.20 | 274749 | -0.66% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.24 | $11.17 | 3854216 | -0.62% | |
| SGP | STOCKLAND | $3.84 | $3.82 | 4819260 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 4855374 | -0.5% | |
| PNA | PANAUST LIMITED | $2.20 | $2.19 | 13014979 | -0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.11 | 9119277 | -0.45% | |
| WES | WESFARMERS LIMITED | $43.40 | $43.21 | 1019554 | -0.44% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.75 | $80.40 | 2241835 | -0.43% | |
| RRL | REGIS RESOURCES LIMITED | $2.31 | $2.30 | 1470574 | -0.43% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.25 | $17.18 | 1198511 | -0.41% | |
| NWS | NEWS CORPORATION | $17.75 | $17.68 | 57548 | -0.39% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 9101302 | -0.37% | |
| DLX | DULUXGROUP LIMITED | $5.75 | $5.73 | 1259795 | -0.35% | |
| TTS | TATTS GROUP LIMITED | $3.06 | $3.05 | 2348727 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $37.20 | $37.10 | 1816884 | -0.27% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.09 | $4.08 | 2649863 | -0.24% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.85 | $41.75 | 1220310 | -0.24% | |
| CSL | CSL LIMITED | $70.06 | $69.90 | 892837 | -0.23% | |
| BHP | BHP BILLITON LIMITED | $38.16 | $38.08 | 4882428 | -0.21% | |
| BXB | BRAMBLES LIMITED | $9.80 | $9.78 | 4075476 | -0.2% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 3369769 | -0.19% | |
| MQG | MACQUARIE GROUP LIMITED | $58.99 | $58.88 | 702338 | -0.19% | |
| DOW | DOWNER EDI LIMITED | $5.45 | $5.44 | 1111830 | -0.18% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.68 | 2141021 | -0.16% | |
| ASX | ASX LIMITED | $36.03 | $36.00 | 374937 | -0.08% | |
| WOR | WORLEYPARSONS LIMITED | $16.17 | $16.16 | 658794 | -0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $34.30 | $34.28 | 3238235 | -0.06% | |
| ORI | ORICA LIMITED | $20.75 | $20.74 | 1049482 | -0.05% |
S&P/ASX 100 Decliners (16-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment