| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SAV | SAVCOR GROUP LIMITED | $0.005 | $0.001 | -80.00% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.029 | $0.016 | -44.82% | -$0.020 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.036 | -28.00% | -$0.040 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | -$0.030 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.160 | -23.80% | -$0.050 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.240 | $0.185 | -22.91% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.075 | $0.061 | -18.66% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.055 | $0.047 | -14.54% | -$0.120 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.083 | $0.071 | -14.45% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.265 | $0.230 | -13.20% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.053 | $0.047 | -11.32% | -$0.030 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.600 | $0.550 | -8.33% | $0.180 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.087 | $0.080 | -8.04% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.530 | $0.490 | -7.54% | -$0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.054 | $0.050 | -7.40% | -$0.090 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.580 | $0.540 | -6.89% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.490 | -6.87% | -$0.190 | $0.000 |
| ATU | ATRUM COAL NL | $1.900 | $1.770 | -6.84% | -$0.110 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.410 | -6.81% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.075 | $0.070 | -6.66% | -$0.220 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.355 | -6.57% | -$0.100 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.695 | $0.650 | -6.47% | $0.050 | $0.020 |
| BXN | BIOXYNE LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $0.082 | $0.077 | -6.09% | -$0.070 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.540 | -6.08% | $0.050 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.510 | $0.480 | -5.88% | -$0.130 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.595 | -5.55% | $0.130 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.140 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.019 | $0.018 | -5.26% | -$0.130 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.950 | $2.800 | -5.08% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.800 | -5.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.660 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.705 | $0.670 | -4.96% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $1.040 | $0.990 | -4.80% | $0.040 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.100 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.640 | $4.420 | -4.74% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.530 | -4.65% | $0.570 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.870 | $0.830 | -4.59% | -$0.270 | $0.030 |
| MTN | MARATHON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.570 | $1.500 | -4.45% | $0.150 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.091 | $0.087 | -4.39% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $4.180 | $4.000 | -4.30% | $0.410 | $0.300 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.820 | -4.26% | $0.260 | $0.090 |
| IPP | IPROPERTY GROUP LIMITED | $2.580 | $2.470 | -4.26% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.045 | -4.25% | -$0.110 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.660 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.575 | -4.16% | -$0.130 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.210 | $1.160 | -4.13% | $0.140 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $3.180 | $3.050 | -4.08% | $0.550 | $0.210 |
| BAB | BULLABULLING GOLD LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.180 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.540 | $1.480 | -3.89% | $0.060 | $0.010 |
| MML | MEDUSA MINING LIMITED | $1.810 | $1.740 | -3.86% | $0.290 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.170 | $1.125 | -3.84% | $0.050 | $0.030 |
| DTM | DART MINING NL | $0.026 | $0.025 | -3.84% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.530 | $0.510 | -3.77% | $0.150 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.220 | $3.100 | -3.72% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.100 | $13.580 | -3.68% | $0.390 | $0.090 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.970 | $0.935 | -3.60% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.400 | $6.170 | -3.59% | -$0.150 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.280 | $0.270 | -3.57% | -$0.120 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.800 | $4.630 | -3.54% | $0.620 | $0.100 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.650 | $12.210 | -3.47% | $0.430 | $0.170 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.160 | $1.120 | -3.44% | $0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.715 | -3.37% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.680 | $2.590 | -3.35% | $0.130 | $0.060 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.440 | $2.360 | -3.27% | $0.130 | $0.020 |
| XRO | XERO LIMITED | $28.940 | $28.000 | -3.24% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.280 | $0.000 |
| PNA | PANAUST LIMITED | $1.590 | $1.540 | -3.14% | $0.210 | $0.030 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.160 | $0.155 | -3.12% | -$0.560 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | -$0.080 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.130 | $4.970 | -3.11% | $0.330 | $0.110 |
| NEA | NEARMAP LTD | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.270 | $3.170 | -3.05% | $0.120 | $0.040 |
| SKS | STOKES LIMITED | $0.330 | $0.320 | -3.03% | -$0.140 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.840 | $1.785 | -2.98% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.160 | $11.800 | -2.96% | $0.580 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $11.450 | -2.96% | $0.410 | $0.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.660 | -2.94% | -$0.010 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.330 | -2.94% | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.900 | $8.640 | -2.92% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | -$0.180 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.350 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.515 | -2.83% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.270 | $4.150 | -2.81% | $0.080 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.720 | $0.700 | -2.77% | $0.100 | $0.060 |
| MEH | MERAH RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.730 | $0.710 | -2.73% | $0.140 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.280 | -2.66% | -$0.260 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.570 | $0.555 | -2.63% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $3.420 | $3.330 | -2.63% | $0.310 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.140 | $1.110 | -2.63% | $0.270 | $0.050 |
| AWC | ALUMINA LIMITED | $1.345 | $1.310 | -2.60% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.150 | $1.120 | -2.60% | $0.060 | $0.020 |
| EPD | EMPIRED LTD | $0.580 | $0.565 | -2.58% | $0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.038 | -2.56% | -$0.150 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.195 | $0.190 | -2.56% | -$0.400 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.120 | $4.990 | -2.53% | $0.190 | $0.080 |
| CGN | CRATER GOLD MINING LIMITED | $0.079 | $0.077 | -2.53% | -$0.060 | $0.000 |
| ORA | ORORA LIMITED | $1.400 | $1.365 | -2.50% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.280 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.820 | $1.775 | -2.47% | -$0.070 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $12.570 | $12.260 | -2.46% | $0.310 | $0.140 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.500 | $112.680 | -2.44% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.120 | $4.020 | -2.42% | $0.340 | $0.150 |
| FXL | FLEXIGROUP LIMITED | $3.740 | $3.650 | -2.40% | $0.230 | $0.080 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.440 | $8.240 | -2.36% | $0.340 | $0.220 |
| RWD | REWARD MINERALS LTD | $0.635 | $0.620 | -2.36% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $7.350 | $7.180 | -2.31% | $0.200 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.730 | $1.690 | -2.31% | $0.420 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.435 | $0.425 | -2.29% | $0.040 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.570 | $9.350 | -2.29% | -$2.280 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.760 | $1.720 | -2.27% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.040 | $10.790 | -2.26% | $0.350 | $0.150 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.210 | $2.160 | -2.26% | $0.260 | $0.070 |
| KSC | K and S CORPORATION LIMITED | $1.330 | $1.300 | -2.25% | $0.180 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.670 | $2.610 | -2.24% | $0.110 | $0.060 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.350 | $1.320 | -2.22% | -$0.240 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $5.520 | $5.400 | -2.17% | -$0.170 | $0.070 |
| BRU | BURU ENERGY LIMITED | $1.150 | $1.125 | -2.17% | -$0.070 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.380 | $1.350 | -2.17% | $0.120 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.860 | $1.820 | -2.15% | $0.390 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.695 | $0.680 | -2.15% | $0.050 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.700 | $0.685 | -2.14% | -$0.040 | $0.000 |
| GLE | GLG CORP LTD | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| IIN | IINET LIMITED | $7.090 | $6.940 | -2.11% | $0.380 | $0.110 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.470 | $36.680 | -2.10% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.180 | $17.800 | -2.09% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.800 | $4.700 | -2.08% | -$0.210 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.890 | $3.810 | -2.05% | $0.230 | $0.080 |
| ACB | A-CAP RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| DVL | DORSAVI LTD | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.475 | $1.445 | -2.03% | $0.100 | $0.050 |
| PPT | PERPETUAL LIMITED | $47.240 | $46.280 | -2.03% | $1.420 | $0.800 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.975 | -2.01% | $0.310 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.980 | $3.900 | -2.01% | $0.060 | $0.070 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.550 | $4.460 | -1.97% | $0.190 | $0.100 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.020 | $1.000 | -1.96% | $0.040 | $0.040 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.120 | $5.020 | -1.95% | $0.410 | $0.140 |
| MTU | M2 GROUP LTD | $5.690 | $5.580 | -1.93% | $0.270 | $0.100 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.580 | -1.90% | $0.240 | $0.120 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.120 | $2.080 | -1.88% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.500 | $118.230 | -1.88% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $0.805 | $0.790 | -1.86% | -$0.240 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.140 | $8.970 | -1.85% | $0.380 | $0.120 |
| CNU | CHORUS LIMITED | $1.615 | $1.585 | -1.85% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.810 | $0.795 | -1.85% | -$0.070 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.490 | $6.370 | -1.84% | $0.230 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $1.090 | $1.070 | -1.83% | -$0.370 | $0.070 |
| THX | THUNDELARRA LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.980 | $8.820 | -1.78% | $0.620 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $1.405 | $1.380 | -1.77% | -$0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.530 | $4.450 | -1.76% | $0.100 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.580 | $0.570 | -1.72% | $0.110 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.070 | $4.000 | -1.71% | $0.260 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.100 | $4.030 | -1.70% | $0.160 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.290 | -1.69% | -$0.880 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.190 | $1.170 | -1.68% | $0.030 | $0.040 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.900 | $0.885 | -1.66% | $0.040 | $0.020 |
| REA | REA GROUP LTD | $48.000 | $47.200 | -1.66% | $0.980 | $0.220 |
| CCP | CREDIT CORP GROUP LIMITED | $9.050 | $8.900 | -1.65% | $0.710 | $0.200 |
| ICQ | ICAR ASIA LIMITED | $1.215 | $1.195 | -1.64% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.700 | $8.560 | -1.60% | $0.290 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.740 | $3.680 | -1.60% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.780 | $3.720 | -1.58% | $0.180 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.935 | -1.57% | -$0.200 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $204.300 | $201.180 | -1.52% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.270 | $5.190 | -1.51% | $0.250 | $0.180 |
| RXM | REX MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.650 | $4.580 | -1.50% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.380 | $11.210 | -1.49% | $1.340 | $0.300 |
| AUT | AURORA OIL and GAS LIMITED | $4.050 | $3.990 | -1.48% | $0.250 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $0.995 | -1.48% | -$0.090 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $0.995 | -1.48% | $0.180 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.700 | $4.630 | -1.48% | $0.310 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.670 | -1.47% | $0.000 | $0.020 |
| ANN | ANSELL LIMITED | $18.280 | $18.010 | -1.47% | $1.040 | $0.220 |
| RMD | RESMED INC | $5.430 | $5.350 | -1.47% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.500 | $60.600 | -1.46% | $2.200 | $1.200 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.765 | $1.740 | -1.41% | $0.040 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $3.550 | $3.500 | -1.40% | $0.170 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $7.200 | $7.100 | -1.38% | $0.530 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.830 | $144.800 | -1.38% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.890 | $2.850 | -1.38% | $0.260 | $0.060 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.170 | -1.36% | $0.260 | $0.050 |
| WDS | WDS LIMITED | $1.095 | $1.080 | -1.36% | $0.050 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.080 | -1.35% | $0.170 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $1.845 | $1.820 | -1.35% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $5.250 | $5.180 | -1.33% | $0.250 | $0.120 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.000 | $2.960 | -1.33% | $0.140 | $0.010 |
| OEX | OILEX LTD | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.750 | $0.740 | -1.33% | $0.130 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.040 | $11.880 | -1.32% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.800 | $66.900 | -1.32% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.380 | $0.375 | -1.31% | -$0.310 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.660 | $37.170 | -1.30% | $2.340 | $0.640 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.060 | $3.020 | -1.30% | $0.090 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.140 | -1.29% | $0.140 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.580 | $1.560 | -1.26% | $0.070 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.950 | $3.900 | -1.26% | $0.170 | $0.280 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.215 | $1.200 | -1.23% | $0.230 | $0.060 |
| LBL | LASERBOND LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.690 | $1.670 | -1.18% | $0.000 | $0.050 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.550 | $2.520 | -1.17% | $0.230 | $0.070 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.520 | -1.17% | $0.070 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.420 | -1.17% | -$0.530 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.280 | $10.160 | -1.16% | $0.740 | $0.130 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.570 | -1.15% | $0.150 | $0.060 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.820 | $0.000 |
| ALQ | ALS LIMITED | $7.950 | $7.860 | -1.13% | $0.530 | $0.190 |
| IOO | ISHARES GLOBAL 100 ETF | $85.340 | $84.370 | -1.13% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.890 | $0.880 | -1.12% | $0.030 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.600 | $19.380 | -1.12% | $0.410 | $0.180 |
| OZL | OZ MINERALS LIMITED | $3.570 | $3.530 | -1.12% | -$0.970 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.120 | $8.030 | -1.10% | $0.330 | $0.160 |
| EPW | ERM POWER LIMITED | $1.855 | $1.835 | -1.07% | $0.120 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $60.550 | $59.900 | -1.07% | $3.040 | $1.060 |
| MTS | METCASH LIMITED | $2.780 | $2.750 | -1.07% | $0.290 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $2.780 | $2.750 | -1.07% | -$0.240 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.590 | -1.06% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.790 | $3.750 | -1.05% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.955 | $0.945 | -1.04% | $0.300 | $0.050 |
| COH | COCHLEAR LIMITED | $59.380 | $58.760 | -1.04% | $1.330 | $1.270 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.830 | -1.04% | $0.200 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.890 | $3.850 | -1.02% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.820 | $17.640 | -1.01% | $0.840 | $0.370 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.000 | $9.900 | -1.00% | $0.720 | $0.250 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.297 | -1.00% | -$0.210 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.970 | $6.900 | -1.00% | $0.780 | $0.100 |
| SVA | SIMAVITA LIMITED | $0.500 | $0.495 | -1.00% | -$0.070 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.010 | $1.000 | -0.99% | -$0.140 | $0.010 |
| IAA | ISHARES ASIA 50 ETF | $50.220 | $49.720 | -0.99% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $22.140 | $21.920 | -0.99% | $1.650 | $0.550 |
| WES | WESFARMERS LIMITED | $43.320 | $42.890 | -0.99% | $1.980 | $0.500 |
| IVE | ISHARES MSCI EAFE ETF | $73.780 | $73.050 | -0.98% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.050 | $2.030 | -0.97% | -$0.420 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $1.030 | $1.020 | -0.97% | $0.040 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.200 | $6.140 | -0.96% | $0.160 | $0.060 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.350 | $8.270 | -0.95% | $0.280 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.650 | $14.510 | -0.95% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.520 | -0.95% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.230 | $5.180 | -0.95% | $0.310 | $0.140 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.045 | $1.035 | -0.95% | -$0.490 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $51.640 | $51.150 | -0.94% | $0.000 | $1.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.290 | $78.550 | -0.93% | $4.640 | $1.830 |
| WBA | WEBSTER LIMITED | $1.070 | $1.060 | -0.93% | $0.050 | $0.010 |
| EGG | ENERO GROUP LIMITED | $1.080 | $1.070 | -0.92% | -$1.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.300 | -0.92% | $0.190 | $0.080 |
| SEK | SEEK LIMITED | $17.290 | $17.130 | -0.92% | $0.880 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.250 | $3.220 | -0.92% | $0.000 | $0.060 |
| RND | RAND MINING LIMITED | $0.545 | $0.540 | -0.91% | $0.120 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $16.300 | -0.91% | $1.300 | $0.510 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.080 | $33.770 | -0.90% | $2.240 | $0.910 |
| IOF | INVESTA OFFICE FUND | $3.300 | $3.270 | -0.90% | $0.260 | $0.090 |
| HIL | HILLS LIMITED | $1.670 | $1.655 | -0.89% | -$0.130 | $0.030 |
| LCM | LOGICAMMS LIMITED | $0.782 | $0.775 | -0.89% | $0.160 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.980 | $8.900 | -0.89% | $0.150 | $0.020 |
| IEU | ISHARES EUROPE ETF | $53.400 | $52.930 | -0.88% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.570 | $0.565 | -0.87% | $0.170 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.720 | $1.705 | -0.87% | $0.200 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.340 | $2.320 | -0.85% | $0.280 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.960 | $5.910 | -0.83% | $0.190 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $69.640 | $69.080 | -0.80% | $2.800 | $0.590 |
| IMF | BENTHAM IMF LIMITED | $1.860 | $1.845 | -0.80% | $0.120 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.230 | $6.180 | -0.80% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.110 | $33.840 | -0.79% | $2.260 | $0.970 |
| AAD | ARDENT LEISURE GROUP | $2.560 | $2.540 | -0.78% | $0.090 | $0.070 |
| AMC | AMCOR LIMITED | $10.320 | $10.240 | -0.77% | $0.500 | $0.200 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.945 | $1.930 | -0.77% | $0.080 | $0.030 |
| APE | AP EAGERS LIMITED | $5.270 | $5.230 | -0.75% | $0.350 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.980 | $3.950 | -0.75% | $0.500 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.140 | $0.110 |
| IVC | INVOCARE LIMITED | $10.540 | $10.460 | -0.75% | $0.420 | $0.150 |
| NCM | NEWCREST MINING LIMITED | $10.530 | $10.450 | -0.75% | -$7.540 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.090 | $15.970 | -0.74% | $0.320 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | $55.130 | $54.730 | -0.72% | $0.000 | $1.270 |
| SPN | SP AUSNET | $1.370 | $1.360 | -0.72% | $0.060 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.800 | $2.780 | -0.71% | $0.080 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.490 | $19.350 | -0.71% | $2.070 | $0.450 |
| NUF | NUFARM LIMITED | $4.270 | $4.240 | -0.70% | $0.250 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.860 | -0.69% | $0.230 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.715 | -0.69% | $0.010 | $0.020 |
| UGL | UGL LIMITED | $7.300 | $7.250 | -0.68% | $0.220 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.950 | $2.930 | -0.67% | $0.150 | $0.050 |
| IMD | IMDEX LIMITED | $0.760 | $0.755 | -0.65% | $0.090 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.590 | $4.560 | -0.65% | $0.240 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $37.190 | $36.950 | -0.64% | $1.810 | $0.710 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.170 | $3.150 | -0.63% | -$0.060 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $6.300 | $6.260 | -0.63% | $0.040 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.260 | $41.000 | -0.63% | $4.140 | $0.930 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.910 | $4.880 | -0.61% | $0.200 | $0.080 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.845 | -0.58% | -$0.980 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.735 | $1.725 | -0.57% | $0.230 | $0.030 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.030 | $0.010 |
| IBK | ISHARES MSCI BRIC ETF | $38.800 | $38.580 | -0.56% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.240 | $7.200 | -0.55% | $0.300 | $0.140 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.895 | $0.890 | -0.55% | -$2.130 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.690 | $34.500 | -0.54% | $2.150 | $0.880 |
| BGL | BIGAIR GROUP LIMITED | $0.950 | $0.945 | -0.52% | $0.030 | $0.010 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.870 | $3.850 | -0.51% | $0.200 | $0.100 |
| SGP | STOCKLAND | $3.860 | $3.840 | -0.51% | $0.240 | $0.120 |
| DJS | DAVID JONES LIMITED | $3.960 | $3.940 | -0.50% | $0.180 | $0.070 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.010 | $11.950 | -0.49% | $0.530 | $0.300 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.570 | $44.350 | -0.49% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | $4.180 | $4.160 | -0.47% | $0.140 | $0.090 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.160 | $2.150 | -0.46% | $0.220 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.900 | $21.800 | -0.45% | $0.310 | $0.170 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.010 | $0.090 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.270 | $53.030 | -0.45% | $2.440 | $0.910 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.200 | -0.45% | $0.080 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.120 | $1.115 | -0.44% | -$0.140 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.150 | $9.110 | -0.43% | $0.560 | $0.240 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.155 | $1.150 | -0.43% | $0.080 | $0.020 |
| MYS | MYSTATE LIMITED | $4.620 | $4.600 | -0.43% | $0.330 | $0.140 |
| ARF | ARENA REIT. | $1.165 | $1.160 | -0.42% | $0.130 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $2.400 | $2.390 | -0.41% | $0.300 | $0.150 |
| TRG | TREASURY GROUP LIMITED | $9.750 | $9.710 | -0.41% | $0.450 | $0.230 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.255 | -0.39% | $0.030 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.265 | -0.39% | $0.050 | $0.050 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.290 | $1.285 | -0.38% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $13.140 | $13.090 | -0.38% | $1.020 | $0.200 |
| SUN | SUNCORP GROUP LIMITED | $13.110 | $13.060 | -0.38% | $0.380 | $0.300 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.797 | -0.37% | $0.070 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.360 | $1.355 | -0.36% | $0.080 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.740 | $5.720 | -0.34% | $0.210 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.770 | -0.34% | $0.500 | $0.250 |
| BXB | BRAMBLES LIMITED | $9.500 | $9.470 | -0.31% | $0.460 | $0.140 |
| PGH | PACT GROUP HOLDINGS LTD | $3.430 | $3.420 | -0.29% | $0.000 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.725 | $1.720 | -0.28% | -$0.250 | $0.050 |
| CDU | CUDECO LIMITED | $1.875 | $1.870 | -0.26% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.895 | $1.890 | -0.26% | $0.160 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.750 | $3.740 | -0.26% | $0.170 | $0.080 |
| RCT | REEF CASINO TRUST | $4.140 | $4.130 | -0.24% | $0.280 | $0.170 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.220 | $8.200 | -0.24% | $1.490 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.950 | -0.16% | $0.230 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $17.990 | $17.960 | -0.16% | $1.710 | $0.750 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.890 | $6.880 | -0.14% | $0.200 | $0.100 |
| VRT | VIRTUS HEALTH LIMITED | $7.550 | $7.540 | -0.13% | $0.160 | $0.000 |
| WDC | WESTFIELD GROUP | $10.640 | $10.630 | -0.09% | $0.640 | $0.250 |
ASX Losers Day On Day (06-May-2014 to 07-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment