Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.78 | $4.63 | 21495924 | -3.14% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.72 | $11.45 | 4286676 | -2.3% | |
SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.64 | 939017 | -1.45% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.58 | 1175631 | -1.24% | |
BHP | BHP BILLITON LIMITED | $37.60 | $37.17 | 6149872 | -1.14% | |
MQG | MACQUARIE GROUP LIMITED | $60.45 | $59.90 | 1326864 | -0.91% | |
MGR | MIRVAC GROUP | $1.755 | $1.74 | 13545171 | -0.85% | |
AMC | AMCOR LIMITED | $10.32 | $10.24 | 3404843 | -0.78% | Alert |
RIO | RIO TINTO LIMITED | $61.03 | $60.60 | 2033337 | -0.7% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.26 | $41.00 | 1823652 | -0.63% | |
AMP | AMP LIMITED | $5.21 | $5.18 | 5107201 | -0.58% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.21 | $5.18 | 34023973 | -0.58% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.02 | $33.84 | 5619074 | -0.53% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.03 | 6163021 | -0.49% | |
ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.56 | 2285492 | -0.47% | |
WDC | WESTFIELD GROUP | $10.67 | $10.63 | 3916052 | -0.37% | |
IPL | INCITEC PIVOT LIMITED | $2.87 | $2.86 | 4238561 | -0.35% | |
OSH | OIL SEARCH LIMITED | $8.93 | $8.90 | 2098883 | -0.34% | |
WES | WESFARMERS LIMITED | $43.03 | $42.89 | 1331241 | -0.33% | Alert |
CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.26 | 2358016 | -0.33% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.88 | $33.77 | 5881049 | -0.32% | |
WRT | WESTFIELD RETAIL TRUST | $3.20 | $3.19 | 12486053 | -0.31% | |
NWS | NEWS CORPORATION | $17.85 | $17.80 | 106303 | -0.28% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.71 | $78.55 | 2230762 | -0.2% | |
ORI | ORICA LIMITED | $21.96 | $21.92 | 1150549 | -0.18% | |
SUN | SUNCORP GROUP LIMITED | $13.08 | $13.06 | 3502745 | -0.15% | |
WOW | WOOLWORTHS LIMITED | $36.96 | $36.95 | 2468997 | -0.03% |
S&P/ASX 50 Decliners (07-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment