| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.135 | 18172620 | -10% | |
| ACR | ACRUX LIMITED | $1.045 | $1.00 | 4522385 | -4.31% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.045 | 8428628 | -4.26% | |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.83 | 7025744 | -4.05% | |
| RSG | RESOLUTE MINING LIMITED | $0.62 | $0.595 | 3398473 | -4.03% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | 5480870 | -3.64% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 332785 | -3.57% | |
| SFR | SANDFIRE RESOURCES NL | $5.73 | $5.53 | 985241 | -3.49% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.20 | $1.16 | 4633457 | -3.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.30 | $0.29 | 516796 | -3.33% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.78 | $4.63 | 21495924 | -3.14% | |
| CPL | COALSPUR MINES LIMITED | $0.165 | $0.16 | 1680165 | -3.03% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.77 | $1.72 | 109602 | -2.82% | |
| SBM | ST BARBARA LIMITED | $0.195 | $0.19 | 1412680 | -2.56% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.33 | $6.17 | 2685687 | -2.53% | |
| ARP | ARB CORPORATION LIMITED | $12.08 | $11.80 | 107064 | -2.32% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.72 | $11.45 | 4286676 | -2.3% | |
| MML | MEDUSA MINING LIMITED | $1.78 | $1.74 | 1151457 | -2.25% | |
| AWC | ALUMINA LIMITED | $1.34 | $1.31 | 11008143 | -2.24% | |
| PNA | PANAUST LIMITED | $1.575 | $1.54 | 3172668 | -2.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.815 | $1.775 | 4495281 | -2.2% | |
| BKN | BRADKEN LIMITED | $4.11 | $4.02 | 1850211 | -2.19% | |
| BRU | BURU ENERGY LIMITED | $1.15 | $1.125 | 575408 | -2.17% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.71 | 4280534 | -2.07% | |
| IFL | IOOF HOLDINGS LIMITED | $8.41 | $8.24 | 841704 | -2.02% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.09 | $4.99 | 1831885 | -1.96% | |
| CRZ | CARSALES.COM LIMITED | $11.00 | $10.79 | 567464 | -1.91% | |
| IGO | INDEPENDENCE GROUP NL | $4.23 | $4.15 | 498945 | -1.89% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.16 | 1118129 | -1.82% | |
| NWH | NRW HOLDINGS LIMITED | $1.13 | $1.11 | 880788 | -1.77% | |
| MSB | MESOBLAST LIMITED | $4.78 | $4.70 | 329772 | -1.67% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.88 | $3.82 | 1184745 | -1.55% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.99 | $0.975 | 1921200 | -1.52% | |
| MIN | MINERAL RESOURCES LIMITED | $11.38 | $11.21 | 1230656 | -1.49% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.66 | 9614666 | -1.49% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.64 | 939017 | -1.45% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.40 | $1.38 | 2351357 | -1.43% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.66 | $5.58 | 463333 | -1.41% | |
| CDD | CARDNO LIMITED | $7.20 | $7.10 | 381168 | -1.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.48 | $9.35 | 441420 | -1.37% | |
| TRS | THE REJECT SHOP LIMITED | $10.30 | $10.16 | 82633 | -1.36% | |
| BGA | BEGA CHEESE LIMITED | $5.15 | $5.08 | 171009 | -1.36% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.26 | $5.19 | 158567 | -1.33% | |
| ENV | ENVESTRA LIMITED | $1.145 | $1.13 | 5767326 | -1.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.45 | $6.37 | 874915 | -1.24% | |
| AUT | AURORA OIL & GAS LIMITED | $4.04 | $3.99 | 2178266 | -1.24% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.58 | 1175631 | -1.24% | |
| GNC | GRAINCORP LIMITED | $8.93 | $8.82 | 364546 | -1.23% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.08 | $4.03 | 190945 | -1.23% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.42 | 3104408 | -1.18% | Alert |
| AAD | ARDENT LEISURE GROUP | $2.56 | $2.53 | 1226983 | -1.17% | |
| PPT | PERPETUAL LIMITED | $46.82 | $46.28 | 116222 | -1.15% | |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.17 | 6149872 | -1.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.089 | 2128406 | -1.11% | |
| MTS | METCASH LIMITED | $2.78 | $2.75 | 3163061 | -1.08% | |
| ANN | ANSELL LIMITED | $18.20 | $18.01 | 336031 | -1.04% | |
| MQG | MACQUARIE GROUP LIMITED | $60.45 | $59.90 | 1326864 | -0.91% | |
| IOF | INVESTA OFFICE FUND | $3.30 | $3.27 | 1532961 | -0.91% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.67 | $4.63 | 818620 | -0.86% | |
| MGR | MIRVAC GROUP | $1.755 | $1.74 | 13545171 | -0.85% | |
| AMC | AMCOR LIMITED | $10.32 | $10.24 | 3404843 | -0.78% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.60 | $2.58 | 435708 | -0.77% | |
| GWA | GWA GROUP LIMITED. | $2.63 | $2.61 | 500663 | -0.76% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.80 | $2.78 | 4817797 | -0.71% | |
| RIO | RIO TINTO LIMITED | $61.03 | $60.60 | 2033337 | -0.7% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.72 | $0.715 | 2633403 | -0.69% | |
| SEK | SEEK LIMITED | $17.24 | $17.13 | 995199 | -0.64% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.26 | $41.00 | 1823652 | -0.63% | |
| AMP | AMP LIMITED | $5.21 | $5.18 | 5107201 | -0.58% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.21 | $5.18 | 34023973 | -0.58% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.895 | $0.89 | 474936 | -0.56% | |
| NVT | NAVITAS LIMITED | $7.22 | $7.18 | 394616 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.02 | $33.84 | 5619074 | -0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.005 | $1.00 | 18564959 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.03 | 6163021 | -0.49% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.56 | 2285492 | -0.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.16 | $2.15 | 3865176 | -0.46% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.33 | $2.32 | 39598 | -0.43% | |
| BWP | BWP TRUST | $2.53 | $2.52 | 745090 | -0.4% | |
| IVC | INVOCARE LIMITED | $10.50 | $10.46 | 308381 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.67 | $10.63 | 3916052 | -0.37% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.86 | 4238561 | -0.35% | |
| TPM | TPG TELECOM LIMITED | $5.93 | $5.91 | 1318321 | -0.34% | |
| OSH | OIL SEARCH LIMITED | $8.93 | $8.90 | 2098883 | -0.34% | |
| WES | WESFARMERS LIMITED | $43.03 | $42.89 | 1331241 | -0.33% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.26 | 2358016 | -0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.88 | $33.77 | 5881049 | -0.32% | |
| COH | COCHLEAR LIMITED | $58.95 | $58.76 | 272853 | -0.32% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.16 | $3.15 | 3020677 | -0.32% | |
| WRT | WESTFIELD RETAIL TRUST | $3.20 | $3.19 | 12486053 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.23 | $3.22 | 475178 | -0.31% | Alert |
| OZL | OZ MINERALS LIMITED | $3.54 | $3.53 | 1121938 | -0.28% | |
| NWS | NEWS CORPORATION | $17.85 | $17.80 | 106303 | -0.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.91 | $3.90 | 2444045 | -0.26% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.98 | $11.95 | 1171333 | -0.25% | |
| NUF | NUFARM LIMITED | $4.25 | $4.24 | 518303 | -0.24% | |
| FBU | FLETCHER BUILDING LIMITED | $8.66 | $8.64 | 2966032 | -0.23% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.71 | $78.55 | 2230762 | -0.2% | |
| ORI | ORICA LIMITED | $21.96 | $21.92 | 1150549 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.06 | 3502745 | -0.15% | |
| CGF | CHALLENGER LIMITED | $6.91 | $6.90 | 1308885 | -0.14% | |
| UGL | UGL LIMITED | $7.26 | $7.25 | 572738 | -0.14% | |
| FLT | FLIGHT CENTRE LIMITED | $53.08 | $53.03 | 282712 | -0.09% | |
| WOW | WOOLWORTHS LIMITED | $36.96 | $36.95 | 2468997 | -0.03% |
S&P/ASX 200 Decliners (07-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment