| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.004 | $0.005 | 1414746 | 25% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.10 | $0.105 | 217515 | 5% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.33 | 1343498 | 4.76% | |
| CVO | COVER-MORE GROUP LIMITED | $2.20 | $2.29 | 893276 | 4.09% | |
| APN | APN NEWS & MEDIA LIMITED | $0.66 | $0.68 | 428676 | 3.03% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.107 | $0.11 | 316314 | 2.8% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.86 | $19.35 | 1246335 | 2.6% | |
| RCR | RCR TOMLINSON LIMITED | $2.76 | $2.83 | 159327 | 2.54% | |
| OGC | OCEANAGOLD CORPORATION | $2.72 | $2.78 | 457125 | 2.21% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.26 | 656657 | 1.96% | |
| EVN | EVOLUTION MINING LIMITED | $0.84 | $0.855 | 1296900 | 1.79% | |
| CSR | CSR LIMITED | $3.46 | $3.52 | 2792770 | 1.73% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.35 | 1696212 | 1.71% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.615 | 598268 | 1.65% | |
| CHC | CHARTER HALL GROUP | $4.10 | $4.16 | 660340 | 1.46% | |
| JBH | JB HI-FI LIMITED | $18.92 | $19.18 | 473352 | 1.37% | |
| CDU | CUDECO LIMITED | $1.845 | $1.87 | 255622 | 1.36% | |
| WSA | WESTERN AREAS LIMITED | $4.12 | $4.17 | 1028045 | 1.21% | |
| AQA | AQUILA RESOURCES LIMITED | $3.37 | $3.41 | 2003473 | 1.19% | |
| AGK | AGL ENERGY LIMITED | $15.56 | $15.73 | 948505 | 1.09% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.46 | $0.465 | 799523 | 1.09% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.70 | $3.74 | 5047085 | 1.08% | |
| GPT | GPT GROUP | $3.86 | $3.90 | 4685544 | 1.04% | Alert |
| STO | SANTOS LIMITED | $13.97 | $14.11 | 4362450 | 1% | |
| TRY | TROY RESOURCES LIMITED | $1.00 | $1.01 | 616086 | 1% | |
| PBG | PACIFIC BRANDS LIMITED | $0.52 | $0.525 | 2434014 | 0.96% | |
| VED | VEDA GROUP LIMITED | $2.14 | $2.16 | 476665 | 0.93% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.665 | 2102641 | 0.76% | Alert Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $21.64 | $21.80 | 488708 | 0.74% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.16 | $11.24 | 1675126 | 0.72% | |
| TCL | TRANSURBAN GROUP | $7.08 | $7.13 | 4414266 | 0.71% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.71 | 4836926 | 0.71% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.91 | $2.93 | 439269 | 0.69% | |
| GMG | GOODMAN GROUP | $4.95 | $4.98 | 6132120 | 0.61% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $15.10 | $15.19 | 2725913 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.695 | 4803780 | 0.59% | |
| APA | APA GROUP | $6.74 | $6.78 | 1628554 | 0.59% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.78 | $1.79 | 3193810 | 0.56% | |
| BLD | BORAL LIMITED. | $5.37 | $5.40 | 9541645 | 0.56% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.00 | $45.24 | 497736 | 0.53% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.74 | $5.77 | 7136643 | 0.52% | |
| QUB | QUBE HOLDINGS LIMITED | $2.19 | $2.20 | 953432 | 0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.11 | $1.115 | 3299497 | 0.45% | |
| CWN | CROWN LIMITED | $16.30 | $16.37 | 1743765 | 0.43% | |
| BXB | BRAMBLES LIMITED | $9.43 | $9.47 | 1799794 | 0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.47 | $2.48 | 809335 | 0.4% | |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.45 | 5002704 | 0.38% | |
| SPN | SP AUSNET | $1.355 | $1.36 | 8560135 | 0.37% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.02 | 2764956 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.21 | 1151248 | 0.31% | |
| ASX | ASX LIMITED | $35.38 | $35.49 | 485966 | 0.31% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.30 | 734021 | 0.31% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.41 | $3.42 | 369960 | 0.29% | |
| CQR | CHARTER HALL RETAIL REIT | $3.86 | $3.87 | 1185793 | 0.26% | |
| IRE | IRESS LIMITED | $8.25 | $8.27 | 587375 | 0.24% | |
| SYD | SYDNEY AIRPORT | $4.29 | $4.30 | 4456924 | 0.23% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.445 | 698691 | 0.2% | |
| RMD | RESMED INC | $5.34 | $5.35 | 4288625 | 0.19% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.19 | $8.20 | 376443 | 0.12% | Alert |
| CSL | CSL LIMITED | $69.00 | $69.08 | 1868268 | 0.12% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.94 | $17.96 | 323995 | 0.11% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.11 | 1755089 | 0.11% |
S&P/ASX 200 Gainers (07-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment