| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.135 | 18172620 | -10% | |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.83 | 7025744 | -4.05% | |
| BLY | BOART LONGYEAR LIMITED | $0.30 | $0.29 | 516796 | -3.33% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.78 | $4.63 | 21495924 | -3.14% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.33 | $6.17 | 2685687 | -2.53% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.72 | $11.45 | 4286676 | -2.3% | |
| AWC | ALUMINA LIMITED | $1.34 | $1.31 | 11008143 | -2.24% | |
| PNA | PANAUST LIMITED | $1.575 | $1.54 | 3172668 | -2.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.815 | $1.775 | 4495281 | -2.2% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.64 | 939017 | -1.45% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.40 | $1.38 | 2351357 | -1.43% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.48 | $9.35 | 441420 | -1.37% | |
| AUT | AURORA OIL & GAS LIMITED | $4.04 | $3.99 | 2178266 | -1.24% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.58 | 1175631 | -1.24% | |
| GNC | GRAINCORP LIMITED | $8.93 | $8.82 | 364546 | -1.23% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.42 | 3104408 | -1.18% | Alert |
| BHP | BHP BILLITON LIMITED | $37.60 | $37.17 | 6149872 | -1.14% | |
| MTS | METCASH LIMITED | $2.78 | $2.75 | 3163061 | -1.08% | |
| ANN | ANSELL LIMITED | $18.20 | $18.01 | 336031 | -1.04% | |
| MQG | MACQUARIE GROUP LIMITED | $60.45 | $59.90 | 1326864 | -0.91% | |
| IOF | INVESTA OFFICE FUND | $3.30 | $3.27 | 1532961 | -0.91% | |
| DUE | DUET GROUP | $2.22 | $2.20 | 3863053 | -0.9% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.67 | $4.63 | 818620 | -0.86% | |
| MGR | MIRVAC GROUP | $1.755 | $1.74 | 13545171 | -0.85% | |
| AMC | AMCOR LIMITED | $10.32 | $10.24 | 3404843 | -0.78% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.80 | $2.78 | 4817797 | -0.71% | |
| RIO | RIO TINTO LIMITED | $61.03 | $60.60 | 2033337 | -0.7% | |
| SEK | SEEK LIMITED | $17.24 | $17.13 | 995199 | -0.64% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.26 | $41.00 | 1823652 | -0.63% | |
| AMP | AMP LIMITED | $5.21 | $5.18 | 5107201 | -0.58% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.21 | $5.18 | 34023973 | -0.58% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.02 | $33.84 | 5619074 | -0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.005 | $1.00 | 18564959 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.03 | 6163021 | -0.49% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.56 | 2285492 | -0.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.16 | $2.15 | 3865176 | -0.46% | |
| WDC | WESTFIELD GROUP | $10.67 | $10.63 | 3916052 | -0.37% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.86 | 4238561 | -0.35% | |
| OSH | OIL SEARCH LIMITED | $8.93 | $8.90 | 2098883 | -0.34% | |
| WES | WESFARMERS LIMITED | $43.03 | $42.89 | 1331241 | -0.33% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.26 | 2358016 | -0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.88 | $33.77 | 5881049 | -0.32% | |
| COH | COCHLEAR LIMITED | $58.95 | $58.76 | 272853 | -0.32% | |
| WRT | WESTFIELD RETAIL TRUST | $3.20 | $3.19 | 12486053 | -0.31% | |
| NWS | NEWS CORPORATION | $17.85 | $17.80 | 106303 | -0.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.91 | $3.90 | 2444045 | -0.26% | |
| DJS | DAVID JONES LIMITED | $3.95 | $3.94 | 2418668 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.98 | $11.95 | 1171333 | -0.25% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.71 | $78.55 | 2230762 | -0.2% | |
| ORI | ORICA LIMITED | $21.96 | $21.92 | 1150549 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.08 | $13.06 | 3502745 | -0.15% | |
| CGF | CHALLENGER LIMITED | $6.91 | $6.90 | 1308885 | -0.14% | |
| WOW | WOOLWORTHS LIMITED | $36.96 | $36.95 | 2468997 | -0.03% |
S&P/ASX 100 Decliners (07-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment