| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CLA | CELSIUS COAL LIMITED | $0.006 | $0.002 | -66.66% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.025 | $0.018 | -28.00% | -$0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.010 | $0.008 | -20.00% | -$0.050 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.270 | $2.650 | -18.96% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.063 | $0.052 | -17.46% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.205 | $0.170 | -17.07% | $0.050 | $0.020 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.049 | $0.042 | -14.28% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.071 | $0.061 | -14.08% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.270 | $0.235 | -12.96% | -$0.050 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.095 | $0.083 | -12.63% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.080 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.025 | $0.022 | -12.00% | $0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | -$0.040 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.520 | $0.465 | -10.57% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.150 | $1.035 | -10.00% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.310 | $0.280 | -9.67% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.076 | $0.069 | -9.21% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.520 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.380 | $0.350 | -7.89% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.255 | $0.235 | -7.84% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.670 | $0.620 | -7.46% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.850 | $3.610 | -6.23% | -$0.010 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.660 | $0.620 | -6.06% | $0.050 | $0.030 |
| NAG | NAGAMBIE MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.935 | $0.880 | -5.88% | $0.160 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.945 | $0.890 | -5.82% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.795 | $0.750 | -5.66% | -$0.070 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.890 | $0.840 | -5.61% | -$0.200 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.190 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.690 | $1.600 | -5.32% | $0.070 | $0.010 |
| MDX | MINDAX LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | -$0.120 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.030 | $1.930 | -4.92% | $0.260 | $0.040 |
| DWS | DWS LIMITED | $1.250 | $1.190 | -4.80% | $0.130 | $0.050 |
| MOX | MONAX MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.660 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.870 | $0.830 | -4.59% | $0.060 | $0.030 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.220 | $0.210 | -4.54% | -$0.560 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.455 | $1.390 | -4.46% | $0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.140 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.700 | $0.670 | -4.28% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.820 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.048 | $0.046 | -4.16% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| EAL | E and A LIMITED | $0.655 | $0.630 | -3.81% | $0.070 | $0.030 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| NBL | NONI B LIMITED | $0.400 | $0.385 | -3.75% | -$0.110 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.405 | $0.390 | -3.70% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.810 | $0.780 | -3.70% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.040 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.660 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.084 | $0.081 | -3.57% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.945 | $0.915 | -3.17% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.575 | $1.525 | -3.17% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.220 | $1.185 | -2.86% | -$0.070 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.070 | $0.068 | -2.85% | -$0.140 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.710 | $0.690 | -2.81% | $0.100 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.130 | $2.070 | -2.81% | $0.260 | $0.070 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.710 | $0.690 | -2.81% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.695 | -2.79% | $0.050 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.080 | $1.050 | -2.77% | $0.090 | $0.030 |
| AYA | ATTILA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.330 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.080 | $1.050 | -2.77% | -$1.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.235 | -2.75% | $0.050 | $0.050 |
| ACR | ACRUX LIMITED | $0.925 | $0.900 | -2.70% | $0.040 | $0.080 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.130 | $1.100 | -2.65% | -$0.490 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.385 | -2.53% | -$0.530 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.090 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.590 | $3.500 | -2.50% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.715 | $1.675 | -2.33% | $0.290 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.340 | $1.310 | -2.23% | $0.180 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $1.585 | $1.550 | -2.20% | $0.300 | $0.150 |
| PWN | POTASH WEST NL | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| AMH | AMCIL LIMITED | $0.940 | $0.920 | -2.12% | $0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.300 | $3.230 | -2.12% | $0.120 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $6.630 | $6.490 | -2.11% | $0.220 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.010 |
| CVO | COVER-MORE GROUP LIMITED | $2.470 | $2.420 | -2.02% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.690 | $13.420 | -1.97% | $0.380 | $0.300 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.785 | $1.750 | -1.96% | $0.100 | $0.040 |
| MLX | METALS X LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.500 | -1.96% | -$0.130 | $0.000 |
| EBT | EBET LIMITED | $3.650 | $3.580 | -1.91% | $0.310 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.570 | -1.90% | $0.110 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.650 | $2.600 | -1.88% | $0.070 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.130 | $2.090 | -1.87% | $0.220 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.270 | $4.190 | -1.87% | $0.070 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.830 | $2.780 | -1.76% | $0.280 | $0.060 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.285 | -1.72% | $0.060 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.160 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.120 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.720 | $5.630 | -1.57% | $0.210 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.020 |
| RED | RED 5 LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.325 | -1.51% | -$0.100 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.660 | -1.48% | $0.140 | $0.110 |
| AIZ | AIR NEW ZEALAND LIMITED | $2.040 | $2.010 | -1.47% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.440 | $18.170 | -1.46% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.050 | $0.030 |
| ALU | ALTIUM LIMITED | $2.140 | $2.110 | -1.40% | $0.020 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.400 | -1.40% | $0.070 | $0.010 |
| TDO | 3D OIL LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.150 | $2.120 | -1.39% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.880 | $2.840 | -1.38% | $0.080 | $0.040 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.190 | $2.160 | -1.36% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.990 | $8.870 | -1.33% | $1.110 | $0.190 |
| AZV | AZURE HEALTHCARE LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.895 | $1.870 | -1.31% | $0.140 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.076 | $0.075 | -1.31% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.010 | $19.750 | -1.29% | $2.070 | $0.450 |
| PVA | PSIVIDA CORP. | $3.900 | $3.850 | -1.28% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.390 | -1.26% | $0.090 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
| ORI | ORICA LIMITED | $20.440 | $20.190 | -1.22% | $1.650 | $0.550 |
| KGL | KGL RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.580 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.340 | $3.300 | -1.19% | $0.180 | $0.070 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.920 | $5.850 | -1.18% | -$0.150 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $1.295 | $1.280 | -1.15% | $0.030 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.620 | $2.590 | -1.14% | $0.110 | $0.060 |
| CSV | CSG LIMITED | $0.875 | $0.865 | -1.14% | $0.030 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.460 | -1.14% | $0.170 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.210 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.390 | $12.250 | -1.12% | $0.430 | $0.170 |
| PBP | PROBIOTEC LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $7.340 | $7.260 | -1.08% | $0.300 | $0.140 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.910 | -1.08% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.092 | $0.091 | -1.08% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.510 | $8.420 | -1.05% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.480 | $0.475 | -1.04% | -$0.310 | $0.000 |
| ORA | ORORA LIMITED | $1.440 | $1.425 | -1.04% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.096 | $0.095 | -1.04% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.975 | $0.965 | -1.02% | $0.180 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.000 | $0.990 | -1.00% | $0.270 | $0.050 |
| FLN | FREELANCER LIMITED | $1.005 | $0.995 | -0.99% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.080 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.080 | $4.040 | -0.98% | $0.500 | $0.120 |
| OSP | OSPREY MEDICAL INC | $0.510 | $0.505 | -0.98% | -$0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.110 | $9.020 | -0.98% | $0.520 | $0.210 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $5.210 | $5.160 | -0.95% | $0.040 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.040 | -0.95% | $0.140 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.250 | $5.200 | -0.95% | $0.060 | $0.070 |
| APE | AP EAGERS LIMITED | $5.400 | $5.350 | -0.92% | $0.350 | $0.080 |
| CDD | CARDNO LIMITED | $6.570 | $6.510 | -0.91% | $0.530 | $0.180 |
| MIN | MINERAL RESOURCES LIMITED | $10.950 | $10.850 | -0.91% | $1.340 | $0.300 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.540 | -0.91% | $0.080 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.240 | $2.220 | -0.89% | $0.260 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.690 | $1.675 | -0.88% | $0.260 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.565 | $0.560 | -0.88% | -$0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.690 | $1.675 | -0.88% | $0.070 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $4.620 | $4.580 | -0.86% | $0.100 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.180 | $1.170 | -0.84% | $0.230 | $0.060 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.430 | $2.410 | -0.82% | $0.010 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.050 | $6.000 | -0.82% | $0.540 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.760 | -0.79% | $0.260 | $0.090 |
| CLX | CTI LOGISTICS LIMITED | $1.955 | $1.940 | -0.76% | $0.170 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $16.170 | $16.050 | -0.74% | $0.540 | $0.190 |
| SPN | SP AUSNET | $1.380 | $1.370 | -0.72% | $0.060 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $1.420 | $1.410 | -0.70% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.340 | $4.310 | -0.69% | $0.250 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.520 | $33.290 | -0.68% | $2.260 | $0.970 |
| IAA | ISHARES ASIA 50 ETF | $52.400 | $52.050 | -0.66% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.750 | $0.745 | -0.66% | $0.030 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $1.510 | $1.500 | -0.66% | -$0.080 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.050 | $3.030 | -0.65% | $0.090 | $0.050 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.530 | $1.520 | -0.65% | $0.060 | $0.010 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.765 | -0.64% | -$0.070 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.450 | $70.010 | -0.62% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.340 | $39.100 | -0.61% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.670 | $1.660 | -0.59% | $0.110 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.350 | $8.300 | -0.59% | $0.380 | $0.120 |
| APA | APA GROUP | $6.980 | $6.940 | -0.57% | $0.400 | $0.170 |
| DCG | DECMIL GROUP LIMITED | $1.730 | $1.720 | -0.57% | $0.380 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.865 | $0.860 | -0.57% | $0.140 | $0.040 |
| BLD | BORAL LIMITED. | $5.300 | $5.270 | -0.56% | -$0.170 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $5.320 | $5.290 | -0.56% | $0.120 | $0.140 |
| DOW | DOWNER EDI LIMITED | $5.380 | $5.350 | -0.55% | $0.430 | $0.110 |
| IBK | ISHARES MSCI BRIC ETF | $41.130 | $40.900 | -0.55% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.795 | -0.55% | $0.120 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.680 | $3.660 | -0.54% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.390 | $7.350 | -0.54% | $0.120 | $0.170 |
| RFF | RURAL FUNDS GROUP | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.700 | $9.650 | -0.51% | $0.560 | $0.240 |
| COH | COCHLEAR LIMITED | $59.770 | $59.460 | -0.51% | $1.330 | $1.270 |
| MLD | MACA LIMITED | $2.000 | $1.990 | -0.50% | $0.310 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.060 | $4.040 | -0.49% | $0.160 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.105 | $1.100 | -0.45% | $0.090 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.500 | $4.480 | -0.44% | $0.310 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.125 | $1.120 | -0.44% | $0.140 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.140 | -0.43% | $0.120 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.750 | $22.650 | -0.43% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.165 | $1.160 | -0.42% | $0.130 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.600 | $46.400 | -0.42% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.720 | $9.680 | -0.41% | $0.460 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $1.215 | $1.210 | -0.41% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.400 | $2.390 | -0.41% | $0.240 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.460 | $2.450 | -0.40% | $0.140 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.940 | $4.920 | -0.40% | $0.200 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.240 | $12.190 | -0.40% | $0.530 | $0.300 |
| TRG | TREASURY GROUP LIMITED | $10.000 | $9.960 | -0.40% | $0.450 | $0.230 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.180 | $5.160 | -0.38% | $0.330 | $0.110 |
| OGC | OCEANAGOLD CORPORATION | $2.610 | $2.600 | -0.38% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.300 | $5.280 | -0.37% | $0.250 | $0.120 |
| IVC | INVOCARE LIMITED | $10.740 | $10.700 | -0.37% | $0.420 | $0.150 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.340 | $5.320 | -0.37% | $0.310 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.670 | $33.550 | -0.35% | $2.240 | $0.910 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.880 | $5.860 | -0.34% | $0.500 | $0.250 |
| TWD | TAMAWOOD LIMITED | $2.920 | $2.910 | -0.34% | $0.100 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.500 | $1.495 | -0.33% | $0.380 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.525 | $1.520 | -0.32% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.280 | $15.230 | -0.32% | $0.350 | $0.250 |
| CNU | CHORUS LIMITED | $1.565 | $1.560 | -0.31% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.585 | $1.580 | -0.31% | -$0.130 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.200 | $3.190 | -0.31% | -$0.060 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $3.130 | $3.120 | -0.31% | -$0.240 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.430 | $3.420 | -0.29% | $0.230 | $0.080 |
| TRS | THE REJECT SHOP LIMITED | $10.010 | $9.980 | -0.29% | $0.740 | $0.130 |
| CGF | CHALLENGER LIMITED | $7.140 | $7.120 | -0.28% | $0.780 | $0.100 |
| GNE | GENESIS ENERGY LIMITED | $1.740 | $1.735 | -0.28% | -$0.250 | $0.050 |
| MGR | MIRVAC GROUP | $1.780 | $1.775 | -0.28% | $0.040 | $0.040 |
| NWS | NEWS CORPORATION.. | $18.190 | $18.140 | -0.27% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $47.480 | $47.350 | -0.27% | $1.420 | $0.800 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.825 | $1.820 | -0.27% | -$0.070 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.910 | $1.905 | -0.26% | $0.170 | $0.100 |
| NVT | NAVITAS LIMITED | $7.670 | $7.650 | -0.26% | $0.200 | $0.090 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.700 | $100.440 | -0.25% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.945 | $1.940 | -0.25% | $0.120 | $0.050 |
| ORL | OROTONGROUP LIMITED | $3.950 | $3.940 | -0.25% | $0.170 | $0.280 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.270 | $4.260 | -0.23% | $0.310 | $0.110 |
| AUT | AURORA OIL and GAS LIMITED | $4.190 | $4.180 | -0.23% | $0.250 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.580 | $8.560 | -0.23% | $0.290 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $121.700 | $121.430 | -0.22% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.730 | $13.700 | -0.21% | $0.580 | $0.270 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.250 | $148.000 | -0.16% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $13.150 | $13.130 | -0.15% | $1.020 | $0.200 |
| IVV | ISHARES CORE SandP 500 ETF | $207.590 | $207.300 | -0.13% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.160 | $8.150 | -0.12% | $0.330 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.900 | $115.750 | -0.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.800 | $8.790 | -0.11% | $0.620 | $0.200 |
| ASX | ASX LIMITED | $36.390 | $36.350 | -0.10% | $1.980 | $0.880 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.060 | $10.050 | -0.09% | $0.720 | $0.250 |
| IOO | ISHARES GLOBAL 100 ETF | $86.180 | $86.100 | -0.09% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.260 | $10.250 | -0.09% | -$7.540 | $0.000 |
| WDC | WESTFIELD GROUP | $11.020 | $11.010 | -0.09% | $0.640 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $12.230 | $12.220 | -0.08% | $0.580 | $0.160 |
| WES | WESFARMERS LIMITED | $43.550 | $43.520 | -0.06% | $1.980 | $0.500 |
| BHP | BHP BILLITON LIMITED | $37.910 | $37.890 | -0.05% | $2.340 | $0.640 |
| CSL | CSL LIMITED | $70.650 | $70.610 | -0.05% | $2.800 | $0.590 |
| EQT | EQUITY TRUSTEES LIMITED | $20.000 | $19.990 | -0.05% | $0.960 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $60.260 | $60.230 | -0.04% | $3.040 | $1.060 |
ASX Losers Day On Day (26-May-2014 to 27-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment