| Code | Name | Industry | Price | Earnings | Dividends |
| APN | APN NEWS and MEDIA LIMITED | Media | $0.790 | -$0.180 | $0.000 |
| AWC | ALUMINA LIMITED | Materials | $1.490 | -$0.020 | $0.000 |
| AWE | AWE LIMITED | Energy | $1.730 | $0.040 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.700 | $0.290 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $81.680 | $4.640 | $1.830 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.430 | $0.180 | $0.110 |
| CNB | CIC AUSTRALIA LIMITED | Real Estate | $0.730 | $0.080 | $0.000 |
| EOL | ENERGY ONE LIMITED | Software and Services | $0.450 | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.500 | $0.150 | $0.080 |
| FTH | FIFTH ELEMENT RESOURCES LIMITED | Materials | $0.230 | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $9.060 | $0.120 | $0.050 |
| JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment and Services | $2.660 | $0.000 | $0.000 |
| KOV | KORVEST LTD | Capital Goods | $7.480 | $0.450 | $0.260 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $3.150 | $0.150 | $0.050 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.760 | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.095 | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $1.060 | $0.040 | $0.020 |
| OSH | OIL SEARCH LIMITED | Energy | $9.470 | $0.150 | $0.020 |
| SAI | SAI GLOBAL LIMITED | Commercial and Professional Services | $5.120 | -$0.210 | $0.080 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.880 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $55.860 | $0.000 | $1.270 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.930 | $0.000 | $0.120 |
| SPO | SPOTLESS GROUP HOLDINGS LIMITED | Commercial and Professional Services | $1.720 | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | Real Estate | $4.860 | $0.220 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $52.250 | $0.000 | $1.250 |
| SVM | SOVEREIGN METALS LIMITED | Materials | $0.320 | -$0.050 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $4.430 | $0.060 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.650 | $0.090 | $0.040 |
| TNG | TNG LIMITED | Materials | $0.165 | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | Materials | $0.043 | $0.000 | $0.000 |
| VET | VOCATION LIMITED | Consumer Services | $3.000 | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $8.000 | $0.320 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.280 | $0.270 | $0.100 |
| WSA | WESTERN AREAS LIMITED | Materials | $4.590 | -$0.470 | $0.000 |
ASX Rolling 52 Week Highs (27-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment