| Code | Name | Open | Last | Volume | % Change | Alert |
| OFX | OZFOREX GROUP LIMITED | $3.15 | $2.65 | 7709859 | -15.87% | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.63 | $1.55 | 7393015 | -4.91% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 864164 | -4.55% | |
| PDN | PALADIN ENERGY LTD | $0.40 | $0.385 | 2773180 | -3.75% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.695 | 1588179 | -3.47% | |
| BRU | BURU ENERGY LIMITED | $1.225 | $1.185 | 724808 | -3.27% | |
| ACR | ACRUX LIMITED | $0.93 | $0.90 | 887266 | -3.23% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.13 | $2.07 | 904514 | -2.82% | |
| MYR | MYER HOLDINGS LIMITED | $2.15 | $2.09 | 5010857 | -2.79% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.13 | $1.10 | 1279393 | -2.65% | |
| RCR | RCR TOMLINSON LIMITED | $2.85 | $2.78 | 105836 | -2.46% | |
| CVO | COVER-MORE GROUP LIMITED | $2.48 | $2.42 | 1049654 | -2.42% | |
| MML | MEDUSA MINING LIMITED | $1.715 | $1.675 | 578021 | -2.33% | |
| UGL | UGL LIMITED | $6.63 | $6.49 | 444152 | -2.11% | |
| GWA | GWA GROUP LIMITED. | $2.62 | $2.57 | 1184494 | -1.91% | |
| JBH | JB HI-FI LIMITED | $18.50 | $18.17 | 1004549 | -1.78% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.63 | $0.62 | 600658 | -1.59% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.55 | $4.48 | 1119671 | -1.54% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.16 | $9.02 | 971150 | -1.53% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.94 | $5.85 | 2037772 | -1.52% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.04 | 1389224 | -1.42% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.88 | $2.84 | 2938469 | -1.39% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.02 | $19.75 | 351261 | -1.35% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.39 | 377386 | -1.24% | |
| CWN | CROWN LIMITED | $16.25 | $16.05 | 718606 | -1.23% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.082 | 1482412 | -1.2% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.46 | 1556027 | -1.14% | |
| ORI | ORICA LIMITED | $20.42 | $20.19 | 888614 | -1.13% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.48 | $0.475 | 290676 | -1.04% | |
| NWH | NRW HOLDINGS LIMITED | $1.00 | $0.99 | 1421241 | -1% | |
| TRS | THE REJECT SHOP LIMITED | $10.08 | $9.98 | 66391 | -0.99% | |
| FBU | FLETCHER BUILDING LIMITED | $8.50 | $8.42 | 602389 | -0.94% | |
| TOL | TOLL HOLDINGS LIMITED | $5.34 | $5.29 | 932384 | -0.94% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.60 | $33.29 | 3542184 | -0.92% | |
| MIN | MINERAL RESOURCES LIMITED | $10.95 | $10.85 | 411657 | -0.91% | |
| MGR | MIRVAC GROUP | $1.79 | $1.775 | 6225041 | -0.84% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.47 | $2.45 | 1048528 | -0.81% | Alert |
| CDD | CARDNO LIMITED | $6.56 | $6.51 | 204068 | -0.76% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.07 | $4.04 | 143924 | -0.74% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.28 | $12.19 | 716809 | -0.73% | |
| SPN | SP AUSNET | $1.38 | $1.37 | 4182553 | -0.72% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.69 | $0.685 | 920309 | -0.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.11 | $11.03 | 6622474 | -0.72% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.42 | $1.41 | 157642 | -0.7% | |
| NUF | NUFARM LIMITED | $4.34 | $4.31 | 586377 | -0.69% | |
| TCL | TRANSURBAN GROUP | $7.40 | $7.35 | 2762572 | -0.68% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.51 | $1.50 | 899841 | -0.66% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.76 | $0.755 | 863382 | -0.66% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.19 | 759729 | -0.62% | |
| BPT | BEACH ENERGY LIMITED | $1.67 | $1.66 | 5741926 | -0.6% | |
| BKN | BRADKEN LIMITED | $3.38 | $3.36 | 737375 | -0.59% | |
| ORG | ORIGIN ENERGY LIMITED | $15.32 | $15.23 | 941467 | -0.59% | |
| NCM | NEWCREST MINING LIMITED | $10.31 | $10.25 | 1684852 | -0.58% | |
| BLD | BORAL LIMITED. | $5.30 | $5.27 | 3075175 | -0.57% | |
| CPU | COMPUTERSHARE LIMITED. | $12.58 | $12.51 | 489180 | -0.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.83 | $1.82 | 1194191 | -0.55% | |
| PPT | PERPETUAL LIMITED | $47.61 | $47.35 | 104308 | -0.55% | |
| SEK | SEEK LIMITED | $16.62 | $16.53 | 853574 | -0.54% | |
| SFR | SANDFIRE RESOURCES NL | $5.77 | $5.74 | 769592 | -0.52% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.70 | $9.65 | 1523242 | -0.52% | |
| SGP | STOCKLAND | $3.89 | $3.87 | 5026070 | -0.51% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.06 | $4.04 | 494292 | -0.49% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.56 | 855288 | -0.47% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.54 | 746151 | -0.45% | |
| GNC | GRAINCORP LIMITED | $8.83 | $8.79 | 227230 | -0.45% | |
| APA | APA GROUP | $6.97 | $6.94 | 771378 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.75 | $11.70 | 730601 | -0.43% | |
| BXB | BRAMBLES LIMITED | $9.72 | $9.68 | 2182140 | -0.41% | |
| COH | COCHLEAR LIMITED | $59.70 | $59.46 | 104565 | -0.4% | |
| NWS | NEWS CORPORATION | $18.21 | $18.14 | 40056 | -0.38% | |
| IVC | INVOCARE LIMITED | $10.74 | $10.70 | 113243 | -0.37% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.66 | $33.55 | 3132257 | -0.33% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.66 | 565142 | -0.32% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.43 | $3.42 | 2755243 | -0.29% | |
| AQA | AQUILA RESOURCES LIMITED | $3.52 | $3.51 | 102118 | -0.28% | |
| CGF | CHALLENGER LIMITED | $7.14 | $7.12 | 1574863 | -0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.80 | $1.795 | 13770729 | -0.28% | |
| NVT | NAVITAS LIMITED | $7.67 | $7.65 | 258582 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 21270023 | -0.26% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.02 | $8.00 | 259870 | -0.25% | |
| ARP | ARB CORPORATION LIMITED | $12.25 | $12.22 | 70722 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.27 | $4.26 | 4674853 | -0.23% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.33 | $5.32 | 19937982 | -0.19% | |
| CRZ | CARSALES.COM LIMITED | $10.68 | $10.66 | 282214 | -0.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.47 | $6.46 | 572704 | -0.15% | |
| LLC | LEND LEASE GROUP | $13.15 | $13.13 | 906949 | -0.15% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.80 | $81.68 | 1189545 | -0.15% | |
| ASX | ASX LIMITED | $36.40 | $36.35 | 272607 | -0.14% | |
| WBC | WESTPAC BANKING CORPORATION | $34.36 | $34.32 | 3295954 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.93 | $37.89 | 2854626 | -0.11% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.52 | 1055995 | -0.07% |
S&P/ASX 200 Decliners (27-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment