Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $20.02 | $19.75 | 351261 | -1.35% | |
CWN | CROWN LIMITED | $16.25 | $16.05 | 718606 | -1.23% | |
ORI | ORICA LIMITED | $20.42 | $20.19 | 888614 | -1.13% | |
TOL | TOLL HOLDINGS LIMITED | $5.34 | $5.29 | 932384 | -0.94% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.60 | $33.29 | 3542184 | -0.92% | |
MGR | MIRVAC GROUP | $1.79 | $1.775 | 6225041 | -0.84% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.11 | $11.03 | 6622474 | -0.72% | |
TCL | TRANSURBAN GROUP | $7.40 | $7.35 | 2762572 | -0.68% | |
ORG | ORIGIN ENERGY LIMITED | $15.32 | $15.23 | 941467 | -0.59% | |
NCM | NEWCREST MINING LIMITED | $10.31 | $10.25 | 1684852 | -0.58% | |
CPU | COMPUTERSHARE LIMITED. | $12.58 | $12.51 | 489180 | -0.56% | |
CCL | COCA-COLA AMATIL LIMITED | $9.70 | $9.65 | 1523242 | -0.52% | |
SGP | STOCKLAND | $3.89 | $3.87 | 5026070 | -0.51% | |
ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.56 | 855288 | -0.47% | |
SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.54 | 746151 | -0.45% | |
DXS | DEXUS PROPERTY GROUP | $1.145 | $1.14 | 9242203 | -0.44% | |
BXB | BRAMBLES LIMITED | $9.72 | $9.68 | 2182140 | -0.41% | |
NWS | NEWS CORPORATION | $18.21 | $18.14 | 40056 | -0.38% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.66 | $33.55 | 3132257 | -0.33% | |
AGK | AGL ENERGY LIMITED | $15.71 | $15.66 | 565142 | -0.32% | |
GPT | GPT GROUP | $3.91 | $3.90 | 21270023 | -0.26% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.33 | $5.32 | 19937982 | -0.19% | |
LLC | LEND LEASE GROUP | $13.15 | $13.13 | 906949 | -0.15% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.80 | $81.68 | 1189545 | -0.15% | |
ASX | ASX LIMITED | $36.40 | $36.35 | 272607 | -0.14% | |
WBC | WESTPAC BANKING CORPORATION | $34.36 | $34.32 | 3295954 | -0.12% | |
BHP | BHP BILLITON LIMITED | $37.93 | $37.89 | 2854626 | -0.11% | |
WES | WESFARMERS LIMITED | $43.55 | $43.52 | 1055995 | -0.07% |
S&P/ASX 50 Decliners (27-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment