| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.004 | $0.005 | 1029290 | 25% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.105 | 827928 | 10.53% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.17 | 30468644 | 6.25% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.048 | 1452503 | 4.35% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.49 | $0.51 | 3848037 | 4.08% | |
| AWE | AWE LIMITED | $1.67 | $1.73 | 4705079 | 3.59% | |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.83 | 747086 | 3.11% | |
| BLY | BOART LONGYEAR LIMITED | $0.19 | $0.195 | 3775883 | 2.63% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.79 | 3006718 | 2.6% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.50 | $18.95 | 415400 | 2.43% | |
| IGO | INDEPENDENCE GROUP NL | $4.19 | $4.29 | 565167 | 2.39% | |
| BGA | BEGA CHEESE LIMITED | $5.25 | $5.36 | 188090 | 2.1% | |
| CDU | CUDECO LIMITED | $1.76 | $1.795 | 127653 | 1.99% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.77 | $0.785 | 2386765 | 1.95% | |
| CHC | CHARTER HALL GROUP | $4.35 | $4.43 | 548044 | 1.84% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.285 | 2596509 | 1.79% | |
| AAD | ARDENT LEISURE GROUP | $2.56 | $2.605 | 520257 | 1.76% | |
| OZL | OZ MINERALS LIMITED | $4.05 | $4.12 | 2482754 | 1.73% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.315 | 1802260 | 1.61% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.52 | $9.66 | 452662 | 1.47% | |
| MTS | METCASH LIMITED | $2.84 | $2.88 | 3240618 | 1.41% | |
| AGO | ATLAS IRON LIMITED | $0.73 | $0.74 | 7587948 | 1.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.24 | $14.41 | 1500121 | 1.19% | |
| BWP | BWP TRUST | $2.57 | $2.60 | 718907 | 1.17% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.36 | $1.375 | 11037516 | 1.1% | |
| SUN | SUNCORP GROUP LIMITED | $13.28 | $13.42 | 6772978 | 1.05% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.33 | $22.56 | 375462 | 1.03% | |
| AWC | ALUMINA LIMITED | $1.475 | $1.49 | 9467871 | 1.02% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.015 | $1.025 | 6052249 | 0.99% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.08 | 4645309 | 0.97% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.035 | $1.045 | 2311576 | 0.97% | Alert Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.12 | $2.14 | 76471 | 0.94% | |
| IOF | INVESTA OFFICE FUND | $3.34 | $3.37 | 1566445 | 0.9% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.12 | $1.13 | 2886273 | 0.89% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.84 | $5.89 | 244485 | 0.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.615 | 3702100 | 0.82% | |
| WRT | WESTFIELD RETAIL TRUST | $3.26 | $3.28 | 4349280 | 0.61% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.21 | $5.24 | 576655 | 0.58% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.35 | $47.62 | 323800 | 0.57% | |
| AMC | AMCOR LIMITED | $10.55 | $10.61 | 1939744 | 0.57% | |
| FLT | FLIGHT CENTRE LIMITED | $50.32 | $50.59 | 106809 | 0.54% | |
| OSH | OIL SEARCH LIMITED | $9.42 | $9.47 | 7192368 | 0.53% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.96 | $0.965 | 271618 | 0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $3.96 | $3.98 | 1004440 | 0.51% | |
| PNA | PANAUST LIMITED | $2.19 | $2.20 | 6000481 | 0.46% | |
| OGC | OCEANAGOLD CORPORATION | $2.59 | $2.60 | 96342 | 0.39% | |
| ANN | ANSELL LIMITED | $19.25 | $19.30 | 145016 | 0.26% | |
| SYD | SYDNEY AIRPORT | $4.42 | $4.43 | 2942960 | 0.23% | |
| WSA | WESTERN AREAS LIMITED | $4.58 | $4.59 | 722830 | 0.22% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.61 | $4.62 | 9653339 | 0.22% | |
| MQG | MACQUARIE GROUP LIMITED | $60.10 | $60.23 | 752602 | 0.22% | |
| CSL | CSL LIMITED | $70.46 | $70.61 | 397699 | 0.21% | |
| STO | SANTOS LIMITED | $14.42 | $14.45 | 1331359 | 0.21% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.16 | $5.17 | 681515 | 0.19% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.19 | $5.20 | 4118979 | 0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.28 | 6199801 | 0.19% | |
| RMD | RESMED INC | $5.46 | $5.47 | 994402 | 0.18% | |
| RIO | RIO TINTO LIMITED | $61.10 | $61.21 | 1173755 | 0.18% | Alert |
| TPM | TPG TELECOM LIMITED | $6.05 | $6.06 | 1767704 | 0.17% | |
| IRE | IRESS LIMITED | $8.40 | $8.41 | 587981 | 0.12% | |
| IFL | IOOF HOLDINGS LIMITED | $8.60 | $8.61 | 894280 | 0.12% | |
| WDC | WESTFIELD GROUP | $11.00 | $11.01 | 3628274 | 0.09% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.84 | $41.86 | 1015720 | 0.05% | |
| WOW | WOOLWORTHS LIMITED | $37.88 | $37.89 | 1295049 | 0.03% |
S&P/ASX 200 Gainers (27-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment