| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ANO | ANTARIA LIMITED | $0.012 | $0.018 | 50.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.030 | $0.045 | 50.00% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.007 | 40.00% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.125 | $0.155 | 24.00% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.031 | $0.037 | 19.35% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.027 | $0.032 | 18.51% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.435 | 17.56% | -$0.140 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.061 | $0.071 | 16.39% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.030 | 15.38% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.040 | 14.28% | $0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.021 | $0.024 | 14.28% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.205 | $0.230 | 12.19% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.040 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.240 | 11.62% | -$0.050 | $0.000 |
| UXC | UXC LIMITED | $0.925 | $1.030 | 11.35% | $0.070 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.150 | 11.11% | $0.080 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.450 | $0.500 | 11.11% | $0.130 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.120 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.041 | $0.045 | 9.75% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.032 | $0.035 | 9.37% | -$0.040 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.086 | $0.094 | 9.30% | -$0.060 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.930 | $3.200 | 9.21% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.040 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.038 | 8.57% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.083 | $0.090 | 8.43% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.140 | 7.69% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.120 | $1.200 | 7.14% | $0.060 | $0.030 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.580 | $2.750 | 6.58% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.800 | $0.850 | 6.25% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.490 | $0.520 | 6.12% | -$0.120 | $0.020 |
| ISU | ISELECT LIMITED. | $1.150 | $1.220 | 6.08% | $0.090 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.170 | $3.360 | 5.99% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.275 | 5.76% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.265 | $0.280 | 5.66% | $0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.053 | $0.056 | 5.66% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.847 | $0.895 | 5.66% | $0.050 | $0.030 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.019 | 5.55% | -$0.070 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.060 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.020 | $0.021 | 5.00% | -$0.070 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.180 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.042 | 5.00% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.064 | 4.91% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.082 | $0.086 | 4.87% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.435 | 4.81% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.110 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.910 | $2.000 | 4.71% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.325 | $0.340 | 4.61% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.065 | $0.068 | 4.61% | -$0.120 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.340 | 4.61% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.095 | $1.145 | 4.56% | -$0.270 | $0.030 |
| LRL | LEYSHON RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.815 | 4.48% | -$0.640 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.225 | $0.235 | 4.44% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.023 | $0.024 | 4.34% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $0.720 | $0.750 | 4.16% | $0.130 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.096 | $0.100 | 4.16% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| PVA | PSIVIDA CORP. | $3.120 | $3.250 | 4.16% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.810 | 4.02% | $0.180 | $0.050 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.550 | 3.77% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.080 | $0.083 | 3.75% | -$0.110 | $0.000 |
| AQR | AEON METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.440 | 3.52% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.088 | 3.52% | -$0.260 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.310 | 3.33% | $0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.620 | 3.33% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.900 | $0.930 | 3.33% | $0.110 | $0.030 |
| NXT | NEXTDC LIMITED | $2.110 | $2.180 | 3.31% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.350 | 2.94% | $0.020 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.700 | 2.94% | -$0.760 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.069 | $0.071 | 2.89% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.175 | $0.180 | 2.85% | $0.100 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.250 | $7.450 | 2.75% | $0.410 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.220 | $2.280 | 2.70% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.038 | $0.039 | 2.63% | -$0.140 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.420 | $66.060 | 2.54% | -$4.080 | $0.930 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.800 | $2.870 | 2.50% | $0.280 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.820 | 2.50% | $0.070 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.015 | $1.040 | 2.46% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.660 | $3.750 | 2.45% | $0.180 | $0.100 |
| RTR | RUMBLE RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.075 | 2.38% | $0.050 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.425 | $0.435 | 2.35% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.137 | $0.140 | 2.18% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.710 | $0.725 | 2.11% | $0.040 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.380 | $2.430 | 2.10% | $0.530 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.940 | 2.10% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.049 | 2.08% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.490 | $0.500 | 2.04% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| RNI | RESOURCE AND INVESTMENT NL | $0.050 | $0.051 | 2.00% | -$0.150 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.080 | $7.220 | 1.97% | $0.080 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.770 | $5.880 | 1.90% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.610 | $1.640 | 1.86% | -$0.110 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $26.520 | $27.000 | 1.80% | $1.020 | $0.450 |
| MGR | MIRVAC GROUP | $1.670 | $1.700 | 1.79% | $0.040 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.570 | $7.700 | 1.71% | $0.320 | $0.120 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.585 | $0.595 | 1.70% | $0.030 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.790 | $1.820 | 1.67% | $0.130 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.100 | $3.150 | 1.61% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.187 | $0.190 | 1.60% | $0.000 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.320 | $0.325 | 1.56% | -$1.730 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.660 | 1.53% | $0.040 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.150 | 1.46% | $0.300 | $0.120 |
| WBA | WEBSTER LIMITED | $1.035 | $1.050 | 1.44% | $0.050 | $0.010 |
| BCI | BC IRON LIMITED | $4.880 | $4.950 | 1.43% | $0.410 | $0.300 |
| ORE | OROCOBRE LIMITED | $2.090 | $2.120 | 1.43% | $0.850 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.720 | 1.40% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.072 | $0.073 | 1.38% | -$0.110 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.720 | $0.730 | 1.38% | -$0.030 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.760 | 1.33% | $0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.510 | $1.530 | 1.32% | $0.060 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.810 | 1.25% | $0.030 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.830 | 1.21% | $0.070 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $1.325 | $1.340 | 1.13% | -$0.240 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.520 | $3.560 | 1.13% | $0.110 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.450 | $4.500 | 1.12% | $0.160 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.450 | 1.12% | -$0.180 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.187 | 1.08% | -$0.140 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.465 | 1.08% | $0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.820 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.300 | $9.400 | 1.07% | $0.000 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.410 | $1.425 | 1.06% | $0.230 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.096 | 1.05% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.810 | $3.850 | 1.04% | $0.050 | $0.120 |
| MTA | METALS OF AFRICA LIMITED | $0.097 | $0.098 | 1.03% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.490 | $0.495 | 1.02% | -$0.090 | $0.000 |
| DTL | DATA#3 LIMITED | $0.990 | $1.000 | 1.01% | $0.080 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.200 | $12.320 | 0.98% | $0.580 | $0.160 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.570 | 0.96% | $0.140 | $0.050 |
| TAP | TAP OIL LIMITED | $0.525 | $0.530 | 0.95% | -$0.080 | $0.000 |
| CDA | CODAN LIMITED | $1.580 | $1.595 | 0.94% | $0.260 | $0.070 |
| SLM | SALMAT LIMITED | $2.130 | $2.150 | 0.93% | $0.040 | $0.080 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.130 | 0.89% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.230 | $1.240 | 0.81% | $0.080 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.260 | $1.270 | 0.79% | $0.060 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.850 | $3.880 | 0.77% | $0.170 | $0.070 |
| EML | EMERCHANTS LIMITED | $0.660 | $0.665 | 0.75% | -$0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.880 | $2.900 | 0.69% | $0.140 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $3.020 | 0.66% | $0.220 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.000 | $3.020 | 0.66% | $0.260 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.460 | $12.540 | 0.64% | $0.280 | $0.140 |
| DVN | DEVINE LIMITED | $0.835 | $0.840 | 0.59% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.845 | $0.850 | 0.59% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.850 | $0.855 | 0.58% | $0.080 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.770 | $125.500 | 0.58% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.855 | $0.860 | 0.58% | -$0.050 | $0.000 |
| ORI | ORICA LIMITED | $23.050 | $23.180 | 0.56% | $1.150 | $0.390 |
| CSV | CSG LIMITED | $0.910 | $0.915 | 0.54% | $0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.190 | $37.390 | 0.53% | $2.140 | $0.640 |
| FMG | FORTESCUE METALS GROUP LTD | $5.650 | $5.680 | 0.53% | $0.590 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $72.650 | $73.030 | 0.52% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.770 | $5.800 | 0.51% | $0.330 | $0.110 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.570 | $15.650 | 0.51% | $0.380 | $0.200 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.020 | $4.040 | 0.49% | $1.140 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $2.060 | 0.48% | $0.170 | $0.100 |
| FKP | FKP PROPERTY GROUP | $2.140 | $2.150 | 0.46% | -$0.480 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.210 | 0.45% | $0.770 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.230 | $2.240 | 0.44% | $0.190 | $0.060 |
| NUF | NUFARM LIMITED | $4.870 | $4.890 | 0.41% | $0.250 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $4.780 | $4.800 | 0.41% | $0.040 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $2.420 | $2.430 | 0.41% | $0.080 | $0.020 |
| APE | AP EAGERS LIMITED | $4.910 | $4.930 | 0.40% | $0.350 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.580 | $2.590 | 0.38% | $0.290 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.760 | $5.780 | 0.34% | $0.160 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.940 | $2.950 | 0.34% | $0.150 | $0.070 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.970 | $15.020 | 0.33% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.630 | $1.635 | 0.30% | $0.360 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.250 | $3.260 | 0.30% | $0.000 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $84.100 | $84.350 | 0.29% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.400 | 0.29% | $0.060 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.440 | $3.450 | 0.29% | $0.070 | $0.010 |
| LLC | LEND LEASE GROUP | $11.020 | $11.050 | 0.27% | $1.020 | $0.200 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $19.050 | 0.26% | $0.310 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.950 | $3.960 | 0.25% | $0.500 | $0.120 |
| EAX | ENERGY ACTION LIMITED | $4.240 | $4.250 | 0.23% | $0.170 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $9.710 | $9.730 | 0.20% | $0.350 | $0.160 |
| IRE | IRESS LIMITED | $9.800 | $9.820 | 0.20% | $0.280 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.990 | $5.000 | 0.20% | $0.300 | $0.110 |
| APA | APA GROUP | $6.110 | $6.120 | 0.16% | $0.400 | $0.190 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.610 | $48.690 | 0.16% | $2.440 | $0.910 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.180 | $6.190 | 0.16% | $0.230 | $0.140 |
| TCL | TRANSURBAN GROUP | $7.000 | $7.010 | 0.14% | $0.120 | $0.160 |
| IVV | ISHARES CORE SandP 500 ETF | $200.100 | $200.340 | 0.11% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.540 | $34.580 | 0.11% | $1.920 | $0.930 |
| VRT | VIRTUS HEALTH LIMITED | $8.790 | $8.800 | 0.11% | $0.160 | $0.000 |
ASX Gainers Day On Day (28-Nov-2013 to 29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment